27973 京东摩利五六购Ｂ (认购证)
按盘价 
0.047 -0.004 (-7.843%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2024 | 0.051 | 147.300 | 0 | 5,425,000 | 4.205 | ||||
| 29/11/2024 | 0.047 | 143.800 | 50,000 | 5,425,000 | 4.205 | 50,000 | 0.047 | ||
| 28/11/2024 | 0.045 | 142.200 | 0 | 5,475,000 | 4.244 | ||||
| 27/11/2024 | 0.047 | 142.600 | 410,000 | 5,475,000 | 4.244 | 295,000 | 0.039 | 110,000 | 0.047 |
| 26/11/2024 | 0.035 | 135.800 | 0 | 5,660,000 | 4.388 | ||||
| 25/11/2024 | 0.034 | 133.300 | 300,000 | 5,660,000 | 4.388 | 300,000 | 0.034 | ||
| 22/11/2024 | 0.040 | 137.500 | 0 | 5,360,000 | 4.155 | ||||
| 21/11/2024 | 0.040 | 137.900 | 330,000 | 5,360,000 | 4.155 | 330,000 | 0.040 | ||
| 20/11/2024 | 0.040 | 137.500 | 440,000 | 5,690,000 | 4.411 | 410,000 | 0.039 | ||
| 19/11/2024 | 0.039 | 137.200 | 200,000 | 6,100,000 | 4.729 | 200,000 | 0.039 | ||
| 18/11/2024 | 0.040 | 137.400 | 180,000 | 6,300,000 | 4.884 | 180,000 | 0.040 | ||
| 15/11/2024 | 0.035 | 132.600 | 930,000 | 6,480,000 | 5.023 | 930,000 | 0.033 | ||
| 14/11/2024 | 0.037 | 135.100 | 2,570,000 | 5,550,000 | 4.302 | 2,090,000 | 0.037 | 480,000 | 0.042 |
| 13/11/2024 | 0.048 | 141.800 | 150,000 | 7,160,000 | 5.550 | 150,000 | 0.047 | ||
| 12/11/2024 | 0.053 | 144.100 | 780,000 | 7,010,000 | 5.434 | 650,000 | 0.055 | 130,000 | 0.056 |
| 11/11/2024 | 0.068 | 151.700 | 470,000 | 7,530,000 | 5.837 | 100,000 | 0.063 | 370,000 | 0.063 |
| 08/11/2024 | 0.079 | 155.300 | 1,905,000 | 7,260,000 | 5.628 | 1,335,000 | 0.090 | 570,000 | 0.080 |
| 07/11/2024 | 0.075 | 153.600 | 430,000 | 8,025,000 | 6.221 | 300,000 | 0.073 | 130,000 | 0.076 |
| 06/11/2024 | 0.071 | 152.000 | 825,000 | 8,195,000 | 6.353 | 30,000 | 0.071 | 795,000 | 0.073 |
| 05/11/2024 | 0.088 | 158.600 | 250,000 | 7,430,000 | 5.760 | 100,000 | 0.086 | 150,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |