27981 腾讯法巴五五购A (认购证)
实时 按盘价 跌0.093 -0.009 (-8.824%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.102427.80020,00020,0000.03320,0000.093
04/11/20240.087419.000040,0000.067
01/11/20240.087419.20080,00040,0000.06730,0000.08850,0000.082
31/10/20240.075404.60020,00020,0000.03310,0000.08910,0000.088
30/10/20240.083411.000720,00020,0000.033510,0000.083210,0000.085
29/10/20240.091418.40060,000320,0000.53330,0000.09330,0000.093
28/10/20240.093417.2000320,0000.533
25/10/20240.100421.00040,000320,0000.53320,0000.10320,0000.103
24/10/20240.101422.0000320,0000.533
23/10/20240.115428.200240,000320,0000.533120,0000.109120,0000.108
22/10/20240.099421.6000320,0000.533
21/10/20240.099421.000500,000320,0000.533250,0000.118250,0000.120
18/10/20240.119430.8001,940,000320,0000.533970,0000.085970,0000.085
17/10/20240.083412.600860,000320,0000.533430,0000.094430,0000.094
16/10/20240.089415.8001,100,000320,0000.533550,0000.096550,0000.096
15/10/20240.084417.00020,000320,0000.53320,0000.085
14/10/20240.112436.00043,260,000300,0000.50021,480,0000.11321,780,0000.114
10/10/20240.140438.80064,700,00000.00032,350,0000.17232,350,0000.172
09/10/20240.143434.200440,00000.000440,0000.168
08/10/20240.170438.600118,440,000440,0000.73358,950,0000.23859,390,0000.237
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 13:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。