27982 港交法巴五七购C (认购证)
实时 按盘价 跌0.059 -0.018 (-23.377%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.077298.4001,800,000590,0001.475900,0000.080900,0000.081
20/11/20240.084301.4000590,0001.475
19/11/20240.085300.4000590,0001.475
18/11/20240.085299.60050,000590,0001.47550,0000.085
15/11/20240.093299.6000640,0001.600
14/11/20240.104304.80020,000640,0001.60020,0000.110
13/11/20240.113309.2000660,0001.650
12/11/20240.119312.4000660,0001.650
11/11/20240.146326.0000660,0001.650
08/11/20240.177339.4000660,0001.650
07/11/20240.164334.2000660,0001.650
06/11/20240.143322.0000660,0001.650
05/11/20240.157330.4000660,0001.650
04/11/20240.116314.8000660,0001.650
01/11/20240.114311.6000660,0001.650
31/10/20240.120310.8000660,0001.650
30/10/20240.122309.4000660,0001.650
29/10/20240.123313.0000660,0001.650
28/10/20240.123313.4000660,0001.650
25/10/20240.122312.8000660,0001.650
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。