27984 比迪麦银七三购Ａ (认购证)
按盘价 
0.100 +0.005 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 93.650 | 0 | |||||||
| 22/05/2026 | 91.600 | 0 | 6,030,000 | 15.075 | 1,375,000 | 0.094 | 1,375,000 | 0.093 | |
| 21/05/2026 | 90.550 | 0 | 6,030,000 | 15.075 | 16,910,000 | 0.098 | 16,740,000 | 0.099 | |
| 20/05/2026 | 90.200 | 0 | 6,200,000 | 15.500 | 14,945,000 | 0.096 | 15,350,000 | 0.096 | |
| 19/05/2026 | 93.900 | 0 | 5,795,000 | 14.488 | 13,370,000 | 0.110 | 13,330,000 | 0.110 | |
| 18/05/2026 | 93.800 | 0 | 5,835,000 | 14.588 | 18,890,000 | 0.114 | 20,970,000 | 0.114 | |
| 15/05/2026 | 96.450 | 0 | 3,755,000 | 9.388 | 11,540,000 | 0.133 | 12,075,000 | 0.133 | |
| 14/05/2026 | 98.150 | 0 | 3,220,000 | 8.050 | 17,960,000 | 0.147 | 18,205,000 | 0.147 | |
| 13/05/2026 | 98.150 | 0 | 2,975,000 | 7.438 | 9,440,000 | 0.146 | 10,805,000 | 0.146 | |
| 12/05/2026 | 99.850 | 0 | 1,610,000 | 4.025 | 4,795,000 | 0.170 | 4,785,000 | 0.169 | |
| 11/05/2026 | 101.700 | 0 | 1,620,000 | 4.050 | 4,250,000 | 0.168 | 4,250,000 | 0.167 | |
| 08/05/2026 | 99.750 | 0 | 1,620,000 | 4.050 | 1,565,000 | 0.169 | 1,665,000 | 0.169 | |
| 07/05/2026 | 100.700 | 0 | 1,520,000 | 3.800 | 3,750,000 | 0.170 | 3,135,000 | 0.170 | |
| 06/05/2026 | 98.900 | 0 | 2,135,000 | 5.337 | 5,475,000 | 0.157 | 5,755,000 | 0.157 | |
| 05/05/2026 | 101.000 | 0 | 1,855,000 | 4.638 | 995,000 | 0.161 | 1,720,000 | 0.162 | |
| 04/05/2026 | 103.000 | 0 | 1,130,000 | 2.825 | 2,610,000 | 0.188 | 2,610,000 | 0.187 | |
| 30/04/2026 | 102.500 | 0 | 1,130,000 | 2.825 | 2,645,000 | 0.211 | 3,475,000 | 0.204 | |
| 29/04/2026 | 108.300 | 0 | 300,000 | 0.750 | 7,220,000 | 0.212 | 6,830,000 | 0.212 | |
| 28/04/2026 | 103.700 | 0 | 690,000 | 1.725 | 7,245,000 | 0.197 | 7,425,000 | 0.197 | |
| 27/04/2026 | 106.000 | 0 | 510,000 | 1.275 | 2,680,000 | 0.201 | 1,610,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |