28002 株车摩通六九购Ａ (认购证)
按盘价 
0.255 +0.079 (+44.886%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.176 | 39.200 | 300,000 | 126,000 | 0.180 | 200,000 | 0.178 | 100,000 | 0.223 |
| 20/05/2026 | 0.206 | 40.520 | 217,000 | 226,000 | 0.323 | 112,000 | 0.191 | 105,000 | 0.205 |
| 19/05/2026 | 0.215 | 40.660 | 174,000 | 233,000 | 0.333 | 14,000 | 0.199 | 160,000 | 0.201 |
| 18/05/2026 | 0.220 | 40.940 | 31,000 | 87,000 | 0.124 | 31,000 | 0.218 | ||
| 15/05/2026 | 0.255 | 42.040 | 20,000 | 56,000 | 0.080 | 20,000 | 0.265 | ||
| 14/05/2026 | 0.320 | 43.760 | 842,000 | 36,000 | 0.051 | 558,000 | 0.352 | 284,000 | 0.337 |
| 13/05/2026 | 0.340 | 44.420 | 2,710,000 | 310,000 | 0.443 | 1,200,000 | 0.349 | 1,510,000 | 0.350 |
| 12/05/2026 | 0.162 | 37.960 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.153 | 37.320 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.154 | 37.260 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.164 | 37.800 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.150 | 37.100 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.140 | 36.220 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.142 | 36.380 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.137 | 35.840 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.150 | 36.620 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.122 | 34.860 | 1,600,000 | 0 | 0.000 | 800,000 | 0.112 | 800,000 | 0.106 |
| 27/04/2026 | 0.163 | 36.720 | 13,800,000 | 0 | 0.000 | 6,900,000 | 0.166 | 6,900,000 | 0.166 |
| 24/04/2026 | 0.169 | 37.100 | 11,200,000 | 0 | 0.000 | 5,600,000 | 0.163 | 5,600,000 | 0.163 |
| 23/04/2026 | 0.173 | 36.940 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |