28006 港交法兴五五沽A (认沽证)
实时 按盘价 升0.060 +0.010 (+20.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.050330.40011,420,0005,560,0005.5603,700,0000.0557,570,0000.057
04/11/20240.069314.8003,020,0001,690,0001.6901,040,0000.0701,980,0000.069
01/11/20240.073311.6003,560,000750,0000.7501,680,0000.0741,880,0000.074
31/10/20240.075310.8002,740,000550,0000.5501,520,0000.0741,220,0000.073
30/10/20240.077309.4001,600,000850,0000.850900,0000.078650,0000.078
29/10/20240.074313.000133,880,0001,100,0001.10066,800,0000.06966,630,0000.069
28/10/20240.074313.4004,500,0001,270,0001.2702,190,0000.0752,310,0000.075
25/10/20240.077312.800231,040,0001,150,0001.150115,280,0000.076115,300,0000.076
24/10/20240.077311.6005,520,0001,130,0001.1302,520,0000.0772,930,0000.077
23/10/20240.076314.800409,750,000720,0000.720204,220,0000.076204,800,0000.077
22/10/20240.085311.000191,910,000140,0000.14095,890,0000.08695,700,0000.086
21/10/20240.089311.80093,130,000330,0000.33046,450,0000.08446,120,0000.084
18/10/20240.086317.0004,600,000660,0000.6602,030,0000.0942,550,0000.094
17/10/20240.114300.0007,910,000140,0000.1403,880,0000.1073,910,0000.106
16/10/20240.120305.40010,750,000110,0000.1105,350,0000.1235,360,0000.122
15/10/20240.135305.80010,560,000100,0000.1005,210,0000.1215,300,0000.120
14/10/20240.123322.6005,180,00010,0000.0102,590,0000.1322,590,0000.136
10/10/20240.135334.20031,740,00010,0000.01015,720,0000.14115,670,0000.142
09/10/20240.180322.0004,950,00060,0000.0602,440,0000.1742,500,0000.171
08/10/20240.176340.800000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。