28016 中免麦银七二购Ａ (认购证)
按盘价 
0.032 +0.003 (+10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.029 | 48.680 | 2,300,000 | 705,000 | 1.762 | 1,150,000 | 0.032 | 1,150,000 | 0.032 |
| 02/09/2026 | 0.029 | 48.200 | 0 | 705,000 | 1.762 | ||||
| 01/09/2026 | 0.031 | 49.340 | 0 | 705,000 | 1.762 | ||||
| 31/08/2026 | 0.030 | 48.320 | 0 | 705,000 | 1.762 | ||||
| 28/08/2026 | 0.033 | 49.480 | 0 | 705,000 | 1.762 | ||||
| 27/08/2026 | 0.033 | 49.160 | 35,000 | 705,000 | 1.762 | 35,000 | 0.032 | ||
| 26/08/2026 | 0.033 | 49.260 | 0 | 740,000 | 1.850 | ||||
| 25/08/2026 | 0.033 | 48.940 | 0 | 740,000 | 1.850 | ||||
| 24/08/2026 | 0.031 | 48.480 | 355,000 | 740,000 | 1.850 | 355,000 | 0.032 | ||
| 21/08/2026 | 0.032 | 48.760 | 370,000 | 1,095,000 | 2.738 | 365,000 | 0.032 | ||
| 20/08/2026 | 0.035 | 49.080 | 5,000 | 730,000 | 1.825 | 5,000 | 0.034 | ||
| 19/08/2026 | 0.033 | 48.420 | 10,000 | 725,000 | 1.812 | 10,000 | 0.033 | ||
| 18/08/2026 | 0.035 | 48.860 | 5,000 | 715,000 | 1.787 | 5,000 | 0.035 | ||
| 17/08/2026 | 0.038 | 49.400 | 1,645,000 | 710,000 | 1.775 | 1,640,000 | 0.036 | 5,000 | 0.038 |
| 14/08/2026 | 0.038 | 49.700 | 5,520,000 | 2,345,000 | 5.862 | 5,400,000 | 0.038 | 120,000 | 0.040 |
| 13/08/2026 | 0.041 | 50.450 | 1,325,000 | 7,625,000 | 19.062 | 1,055,000 | 0.042 | 270,000 | 0.042 |
| 12/08/2026 | 0.043 | 50.700 | 1,560,000 | 8,410,000 | 21.025 | 950,000 | 0.043 | 610,000 | 0.044 |
| 11/08/2026 | 0.045 | 50.750 | 490,000 | 8,750,000 | 21.875 | 100,000 | 0.046 | 290,000 | 0.049 |
| 10/08/2026 | 0.049 | 52.100 | 1,295,000 | 8,560,000 | 21.400 | 1,005,000 | 0.048 | 290,000 | 0.051 |
| 07/08/2026 | 0.048 | 51.450 | 350,000 | 9,275,000 | 23.188 | 220,000 | 0.046 | 30,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 13:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |