28018 港交花旗五四购B (认购证)
实时 按盘价 跌0.013 -0.004 (-23.529%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.017298.400350,00039,820,00099.550300,0000.017
20/11/20240.019301.400240,00039,520,00098.800240,0000.019
19/11/20240.020300.40050,00039,280,00098.20050,0000.020
18/11/20240.020299.6001,450,00039,230,00098.0801,190,0000.020
15/11/20240.021299.600550,00038,040,00095.100
14/11/20240.024304.8001,520,00038,040,00095.100560,0000.026
13/11/20240.026309.200710,00037,480,00093.700510,0000.026
12/11/20240.031312.400150,00036,970,00092.430
11/11/20240.037326.000200,00036,970,00092.430
08/11/20240.049339.4002,820,00036,970,00092.430
07/11/20240.046334.2001,210,00036,970,00092.430
06/11/20240.039322.000410,00036,970,00092.430
05/11/20240.045330.4001,880,00036,970,00092.430
04/11/20240.028314.800110,00036,970,00092.430
01/11/20240.028311.6001,890,00036,970,00092.430
31/10/20240.030310.800490,00036,970,00092.430
30/10/20240.025309.400610,00036,970,00092.430
29/10/20240.031313.0001,330,00036,970,00092.430
28/10/20240.032313.400710,00036,970,00092.430
25/10/20240.038312.800170,00036,970,00092.430
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。