日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
21/11/2024 | 0.017 | 298.400 | 350,000 | 39,820,000 | 99.550 | 300,000 | 0.017 | ||
20/11/2024 | 0.019 | 301.400 | 240,000 | 39,520,000 | 98.800 | 240,000 | 0.019 | ||
19/11/2024 | 0.020 | 300.400 | 50,000 | 39,280,000 | 98.200 | 50,000 | 0.020 | ||
18/11/2024 | 0.020 | 299.600 | 1,450,000 | 39,230,000 | 98.080 | 1,190,000 | 0.020 | ||
15/11/2024 | 0.021 | 299.600 | 550,000 | 38,040,000 | 95.100 | ||||
14/11/2024 | 0.024 | 304.800 | 1,520,000 | 38,040,000 | 95.100 | 560,000 | 0.026 | ||
13/11/2024 | 0.026 | 309.200 | 710,000 | 37,480,000 | 93.700 | 510,000 | 0.026 | ||
12/11/2024 | 0.031 | 312.400 | 150,000 | 36,970,000 | 92.430 | ||||
11/11/2024 | 0.037 | 326.000 | 200,000 | 36,970,000 | 92.430 | ||||
08/11/2024 | 0.049 | 339.400 | 2,820,000 | 36,970,000 | 92.430 | ||||
07/11/2024 | 0.046 | 334.200 | 1,210,000 | 36,970,000 | 92.430 | ||||
06/11/2024 | 0.039 | 322.000 | 410,000 | 36,970,000 | 92.430 | ||||
05/11/2024 | 0.045 | 330.400 | 1,880,000 | 36,970,000 | 92.430 | ||||
04/11/2024 | 0.028 | 314.800 | 110,000 | 36,970,000 | 92.430 | ||||
01/11/2024 | 0.028 | 311.600 | 1,890,000 | 36,970,000 | 92.430 | ||||
31/10/2024 | 0.030 | 310.800 | 490,000 | 36,970,000 | 92.430 | ||||
30/10/2024 | 0.025 | 309.400 | 610,000 | 36,970,000 | 92.430 | ||||
29/10/2024 | 0.031 | 313.000 | 1,330,000 | 36,970,000 | 92.430 | ||||
28/10/2024 | 0.032 | 313.400 | 710,000 | 36,970,000 | 92.430 | ||||
25/10/2024 | 0.038 | 312.800 | 170,000 | 36,970,000 | 92.430 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 22/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |