28019 恒指摩通五四沽Ｂ (认沽证)
按盘价 
0.194 +0.027 (+16.168%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.167 | 19,601.110 | 100,000 | 600,000 | 0.200 | 50,000 | 0.165 | 50,000 | 0.167 |
| 20/11/2024 | 0.166 | 19,705.010 | 0 | 600,000 | 0.200 | ||||
| 19/11/2024 | 0.171 | 19,663.670 | 140,000 | 600,000 | 0.200 | 70,000 | 0.169 | 70,000 | 0.170 |
| 18/11/2024 | 0.178 | 19,576.610 | 140,000 | 600,000 | 0.200 | 70,000 | 0.178 | 70,000 | 0.175 |
| 15/11/2024 | 0.188 | 19,426.340 | 220,000 | 600,000 | 0.200 | 110,000 | 0.189 | 110,000 | 0.190 |
| 14/11/2024 | 0.188 | 19,435.810 | 20,000 | 600,000 | 0.200 | 10,000 | 0.167 | 10,000 | 0.170 |
| 13/11/2024 | 0.164 | 19,823.450 | 120,000 | 600,000 | 0.200 | 60,000 | 0.171 | 60,000 | 0.170 |
| 12/11/2024 | 0.164 | 19,846.880 | 970,000 | 600,000 | 0.200 | 210,000 | 0.137 | 760,000 | 0.147 |
| 11/11/2024 | 0.136 | 20,426.930 | 340,000 | 50,000 | 0.017 | 170,000 | 0.140 | 170,000 | 0.144 |
| 08/11/2024 | 0.130 | 20,728.190 | 140,000 | 50,000 | 0.017 | 70,000 | 0.121 | 70,000 | 0.120 |
| 07/11/2024 | 0.127 | 20,953.340 | 0 | 50,000 | 0.017 | ||||
| 06/11/2024 | 0.147 | 20,538.380 | 330,000 | 50,000 | 0.017 | 140,000 | 0.136 | 190,000 | 0.141 |
| 05/11/2024 | 0.128 | 21,006.970 | 320,000 | 0 | 0.000 | 190,000 | 0.136 | 130,000 | 0.141 |
| 04/11/2024 | 0.145 | 20,567.520 | 200,000 | 60,000 | 0.020 | 100,000 | 0.146 | 100,000 | 0.147 |
| 01/11/2024 | 0.149 | 20,506.430 | 130,000 | 60,000 | 0.020 | 70,000 | 0.150 | 60,000 | 0.150 |
| 31/10/2024 | 0.155 | 20,317.330 | 0 | 70,000 | 0.023 | ||||
| 30/10/2024 | 0.156 | 20,380.640 | 0 | 70,000 | 0.023 | ||||
| 29/10/2024 | 0.142 | 20,701.140 | 0 | 70,000 | 0.023 | ||||
| 28/10/2024 | 0.143 | 20,599.360 | 0 | 70,000 | 0.023 | ||||
| 25/10/2024 | 0.147 | 20,590.150 | 140,000 | 70,000 | 0.023 | 70,000 | 0.147 | 70,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |