28019 恒指摩通五四沽B (认沽证)
实时 按盘价 升0.137 +0.009 (+7.031%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.12821,006.970320,00000.000190,0000.136130,0000.141
04/11/20240.14520,567.520200,00060,0000.020100,0000.146100,0000.147
01/11/20240.14920,506.430130,00060,0000.02070,0000.15060,0000.150
31/10/20240.15520,317.330070,0000.023
30/10/20240.15620,380.640070,0000.023
29/10/20240.14220,701.140070,0000.023
28/10/20240.14320,599.360070,0000.023
25/10/20240.14720,590.150140,00070,0000.02370,0000.14770,0000.148
24/10/20240.15520,489.62060,00070,0000.02360,0000.153
23/10/20240.14520,760.150010,0000.003
22/10/20240.15620,498.950010,0000.003
21/10/20240.15620,478.460010,0000.003
18/10/20240.14720,804.110010,0000.003
17/10/20240.18120,079.100300,00010,0000.003150,0000.175150,0000.170
16/10/20240.17120,286.850180,00010,0000.00390,0000.16890,0000.167
15/10/20240.17120,318.790610,00010,0000.003610,0000.141
14/10/20240.14921,092.870390,000620,0000.20790,0000.153300,0000.152
10/10/20240.15421,251.980220,000410,0000.137220,0000.153
09/10/20240.18320,637.2402,230,000630,0000.2101,010,0000.1731,220,0000.180
08/10/20240.17220,926.790840,000420,0000.140210,0000.152630,0000.158
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 09:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。