28026 恒指摩通五四沽Ｅ (认沽证)
按盘价 
0.222 +0.026 (+13.265%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.196 | 19,601.110 | 60,000 | 1,650,000 | 0.550 | 30,000 | 0.195 | 30,000 | 0.194 |
| 20/11/2024 | 0.194 | 19,705.010 | 180,000 | 1,650,000 | 0.550 | 80,000 | 0.199 | 100,000 | 0.197 |
| 19/11/2024 | 0.199 | 19,663.670 | 130,000 | 1,630,000 | 0.543 | 50,000 | 0.197 | 80,000 | 0.197 |
| 18/11/2024 | 0.205 | 19,576.610 | 490,000 | 1,600,000 | 0.533 | 160,000 | 0.205 | 330,000 | 0.204 |
| 15/11/2024 | 0.215 | 19,426.340 | 720,000 | 1,430,000 | 0.477 | 110,000 | 0.216 | 610,000 | 0.212 |
| 14/11/2024 | 0.216 | 19,435.810 | 1,000,000 | 930,000 | 0.310 | 370,000 | 0.198 | 630,000 | 0.202 |
| 13/11/2024 | 0.191 | 19,823.450 | 470,000 | 670,000 | 0.223 | 80,000 | 0.200 | 390,000 | 0.195 |
| 12/11/2024 | 0.191 | 19,846.880 | 810,000 | 360,000 | 0.120 | 450,000 | 0.185 | 360,000 | 0.183 |
| 11/11/2024 | 0.161 | 20,426.930 | 640,000 | 450,000 | 0.150 | 150,000 | 0.170 | 490,000 | 0.164 |
| 08/11/2024 | 0.152 | 20,728.190 | 520,000 | 110,000 | 0.037 | 260,000 | 0.147 | 260,000 | 0.143 |
| 07/11/2024 | 0.149 | 20,953.340 | 120,000 | 110,000 | 0.037 | 60,000 | 0.166 | 60,000 | 0.167 |
| 06/11/2024 | 0.169 | 20,538.380 | 70,000 | 110,000 | 0.037 | 60,000 | 0.173 | 10,000 | 0.175 |
| 05/11/2024 | 0.148 | 21,006.970 | 100,000 | 160,000 | 0.053 | 50,000 | 0.161 | 50,000 | 0.164 |
| 04/11/2024 | 0.168 | 20,567.520 | 120,000 | 160,000 | 0.053 | 60,000 | 0.168 | 60,000 | 0.170 |
| 01/11/2024 | 0.169 | 20,506.430 | 20,000 | 160,000 | 0.053 | 10,000 | 0.169 | 10,000 | 0.170 |
| 31/10/2024 | 0.176 | 20,317.330 | 0 | 160,000 | 0.053 | ||||
| 30/10/2024 | 0.178 | 20,380.640 | 60,000 | 160,000 | 0.053 | 60,000 | 0.161 | ||
| 29/10/2024 | 0.163 | 20,701.140 | 0 | 220,000 | 0.073 | ||||
| 28/10/2024 | 0.164 | 20,599.360 | 0 | 220,000 | 0.073 | ||||
| 25/10/2024 | 0.168 | 20,590.150 | 60,000 | 220,000 | 0.073 | 60,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |