28033 极兔中银六十购Ａ (认购证)
按盘价 
0.070 +0.002 (+2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.068 | 8.460 | 185,000 | 691,000 | 1.152 | 185,000 | 0.071 | ||
| 20/05/2026 | 0.083 | 8.820 | 0 | 506,000 | 0.843 | ||||
| 19/05/2026 | 0.087 | 9.100 | 9,040,000 | 506,000 | 0.843 | 4,520,000 | 0.090 | 4,520,000 | 0.089 |
| 18/05/2026 | 0.091 | 9.110 | 16,746,000 | 506,000 | 0.843 | 8,230,000 | 0.091 | 8,516,000 | 0.091 |
| 15/05/2026 | 0.106 | 9.240 | 17,860,000 | 220,000 | 0.367 | 8,930,000 | 0.108 | 8,930,000 | 0.107 |
| 14/05/2026 | 0.114 | 9.350 | 20,560,000 | 220,000 | 0.367 | 10,280,000 | 0.116 | 10,280,000 | 0.117 |
| 13/05/2026 | 0.119 | 9.420 | 34,410,000 | 220,000 | 0.367 | 17,220,000 | 0.121 | 17,190,000 | 0.121 |
| 12/05/2026 | 0.124 | 9.500 | 21,760,000 | 250,000 | 0.417 | 10,880,000 | 0.127 | 10,880,000 | 0.127 |
| 11/05/2026 | 0.136 | 9.580 | 26,540,000 | 250,000 | 0.417 | 13,270,000 | 0.142 | 13,270,000 | 0.142 |
| 08/05/2026 | 0.148 | 9.680 | 10,099,000 | 250,000 | 0.417 | 5,010,000 | 0.146 | 5,089,000 | 0.146 |
| 07/05/2026 | 0.163 | 9.880 | 228,000 | 171,000 | 0.285 | 80,000 | 0.164 | 148,000 | 0.160 |
| 06/05/2026 | 0.151 | 9.680 | 0 | 103,000 | 0.172 | ||||
| 05/05/2026 | 0.161 | 9.860 | 600,000 | 103,000 | 0.172 | 300,000 | 0.148 | 300,000 | 0.148 |
| 04/05/2026 | 0.158 | 9.870 | 8,740,000 | 103,000 | 0.172 | 4,370,000 | 0.162 | 4,370,000 | 0.161 |
| 30/04/2026 | 0.161 | 9.800 | 3,800,000 | 103,000 | 0.172 | 1,900,000 | 0.162 | 1,900,000 | 0.161 |
| 29/04/2026 | 0.182 | 10.100 | 2,653,000 | 103,000 | 0.172 | 1,300,000 | 0.181 | 1,353,000 | 0.181 |
| 28/04/2026 | 0.194 | 10.270 | 17,000 | 50,000 | 0.083 | 17,000 | 0.191 | ||
| 27/04/2026 | 0.191 | 10.210 | 1,538,000 | 67,000 | 0.112 | 769,000 | 0.194 | 769,000 | 0.194 |
| 24/04/2026 | 0.205 | 10.380 | 1,200,000 | 67,000 | 0.112 | 600,000 | 0.200 | 600,000 | 0.201 |
| 23/04/2026 | 0.210 | 10.400 | 10,596,000 | 67,000 | 0.112 | 5,298,000 | 0.206 | 5,298,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |