28035 港交摩通五四沽Ｂ (认沽证)
按盘价 
0.395 +0.065 (+19.697%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.330 | 298.400 | 0 | 150,000 | 0.150 | ||||
| 20/11/2024 | 0.325 | 301.400 | 90,000 | 150,000 | 0.150 | 50,000 | 0.335 | 40,000 | 0.325 |
| 19/11/2024 | 0.335 | 300.400 | 0 | 160,000 | 0.160 | ||||
| 18/11/2024 | 0.340 | 299.600 | 0 | 160,000 | 0.160 | ||||
| 15/11/2024 | 0.340 | 299.600 | 300,000 | 160,000 | 0.160 | 300,000 | 0.325 | ||
| 14/11/2024 | 0.315 | 304.800 | 300,000 | 460,000 | 0.460 | 300,000 | 0.310 | ||
| 13/11/2024 | 0.310 | 309.200 | 1,100,000 | 160,000 | 0.160 | 1,100,000 | 0.325 | ||
| 12/11/2024 | 0.295 | 312.400 | 0 | 1,260,000 | 1.260 | ||||
| 11/11/2024 | 0.250 | 326.000 | 270,000 | 1,260,000 | 1.260 | 120,000 | 0.249 | 150,000 | 0.247 |
| 08/11/2024 | 0.217 | 339.400 | 2,430,000 | 1,230,000 | 1.230 | 930,000 | 0.218 | 1,500,000 | 0.212 |
| 07/11/2024 | 0.237 | 334.200 | 50,000 | 660,000 | 0.660 | 50,000 | 0.239 | ||
| 06/11/2024 | 0.285 | 322.000 | 50,000 | 610,000 | 0.610 | 50,000 | 0.285 | ||
| 05/11/2024 | 0.250 | 330.400 | 390,000 | 660,000 | 0.660 | 20,000 | 0.250 | 370,000 | 0.288 |
| 04/11/2024 | 0.320 | 314.800 | 0 | 310,000 | 0.310 | ||||
| 01/11/2024 | 0.335 | 311.600 | 0 | 310,000 | 0.310 | ||||
| 31/10/2024 | 0.335 | 310.800 | 0 | 310,000 | 0.310 | ||||
| 30/10/2024 | 0.345 | 309.400 | 40,000 | 310,000 | 0.310 | 40,000 | 0.350 | ||
| 29/10/2024 | 0.325 | 313.000 | 600,000 | 350,000 | 0.350 | 600,000 | 0.310 | ||
| 28/10/2024 | 0.330 | 313.400 | 0 | 950,000 | 0.950 | ||||
| 25/10/2024 | 0.330 | 312.800 | 30,000 | 950,000 | 0.950 | 30,000 | 0.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |