28037 港交摩通五四购Ｃ (认购证)
按盘价 
0.017 -0.008 (-32.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.025 | 298.400 | 1,320,000 | 100,960,000 | 50.480 | 260,000 | 0.025 | 1,060,000 | 0.023 |
| 20/11/2024 | 0.026 | 301.400 | 3,340,000 | 100,160,000 | 50.080 | 1,550,000 | 0.026 | 1,790,000 | 0.025 |
| 19/11/2024 | 0.028 | 300.400 | 6,360,000 | 99,920,000 | 49.960 | 5,260,000 | 0.028 | 990,000 | 0.028 |
| 18/11/2024 | 0.028 | 299.600 | 7,060,000 | 104,190,000 | 52.095 | 3,660,000 | 0.030 | 3,220,000 | 0.029 |
| 15/11/2024 | 0.031 | 299.600 | 3,220,000 | 104,630,000 | 52.315 | 1,450,000 | 0.032 | 1,430,000 | 0.032 |
| 14/11/2024 | 0.034 | 304.800 | 6,590,000 | 104,650,000 | 52.325 | 1,680,000 | 0.038 | 4,230,000 | 0.036 |
| 13/11/2024 | 0.038 | 309.200 | 5,150,000 | 102,100,000 | 51.050 | 920,000 | 0.037 | 3,550,000 | 0.037 |
| 12/11/2024 | 0.043 | 312.400 | 19,490,000 | 99,470,000 | 49.735 | 4,190,000 | 0.043 | 14,960,000 | 0.046 |
| 11/11/2024 | 0.057 | 326.000 | 16,790,000 | 88,700,000 | 44.350 | 3,830,000 | 0.059 | 11,790,000 | 0.055 |
| 08/11/2024 | 0.082 | 339.400 | 456,820,000 | 80,740,000 | 40.370 | 226,830,000 | 0.087 | 228,620,000 | 0.087 |
| 07/11/2024 | 0.077 | 334.200 | 9,290,000 | 78,950,000 | 39.475 | 6,320,000 | 0.072 | 2,200,000 | 0.068 |
| 06/11/2024 | 0.062 | 322.000 | 6,080,000 | 83,070,000 | 41.535 | 590,000 | 0.067 | 4,240,000 | 0.065 |
| 05/11/2024 | 0.074 | 330.400 | 8,770,000 | 79,420,000 | 39.710 | 6,090,000 | 0.069 | 1,990,000 | 0.070 |
| 04/11/2024 | 0.057 | 314.800 | 2,280,000 | 83,520,000 | 41.760 | 1,650,000 | 0.056 | 600,000 | 0.056 |
| 01/11/2024 | 0.055 | 311.600 | 2,360,000 | 84,570,000 | 42.285 | 1,670,000 | 0.057 | 350,000 | 0.056 |
| 31/10/2024 | 0.057 | 310.800 | 2,190,000 | 85,890,000 | 42.945 | 1,380,000 | 0.062 | 760,000 | 0.060 |
| 30/10/2024 | 0.059 | 309.400 | 2,870,000 | 86,510,000 | 43.255 | 820,000 | 0.060 | 1,850,000 | 0.060 |
| 29/10/2024 | 0.063 | 313.000 | 1,550,000 | 85,480,000 | 42.740 | 730,000 | 0.069 | 820,000 | 0.065 |
| 28/10/2024 | 0.066 | 313.400 | 2,600,000 | 85,390,000 | 42.695 | 1,370,000 | 0.065 | 1,130,000 | 0.064 |
| 25/10/2024 | 0.064 | 312.800 | 2,410,000 | 85,630,000 | 42.815 | 920,000 | 0.064 | 1,330,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |