28045 美团摩通五四沽Ｄ (认沽证)
按盘价 
0.182 +0.017 (+10.303%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.165 | 172.200 | 270,000 | 940,000 | 0.470 | 120,000 | 0.168 | 150,000 | 0.170 |
| 27/11/2024 | 0.151 | 176.200 | 900,000 | 910,000 | 0.455 | 540,000 | 0.175 | 360,000 | 0.179 |
| 26/11/2024 | 0.201 | 164.300 | 390,000 | 1,090,000 | 0.545 | 190,000 | 0.196 | 200,000 | 0.200 |
| 25/11/2024 | 0.212 | 162.000 | 790,000 | 1,080,000 | 0.540 | 270,000 | 0.213 | 470,000 | 0.215 |
| 22/11/2024 | 0.194 | 167.100 | 250,000 | 880,000 | 0.440 | 130,000 | 0.176 | 120,000 | 0.173 |
| 21/11/2024 | 0.169 | 172.700 | 0 | 890,000 | 0.445 | ||||
| 20/11/2024 | 0.165 | 174.800 | 200,000 | 890,000 | 0.445 | 200,000 | 0.163 | ||
| 19/11/2024 | 0.186 | 171.900 | 10,000 | 1,090,000 | 0.545 | 10,000 | 0.193 | ||
| 18/11/2024 | 0.196 | 169.000 | 120,000 | 1,080,000 | 0.540 | 60,000 | 0.190 | 60,000 | 0.191 |
| 15/11/2024 | 0.194 | 169.600 | 170,000 | 1,080,000 | 0.540 | 110,000 | 0.193 | 60,000 | 0.186 |
| 14/11/2024 | 0.198 | 169.300 | 640,000 | 1,130,000 | 0.565 | 130,000 | 0.195 | 510,000 | 0.194 |
| 13/11/2024 | 0.175 | 175.400 | 960,000 | 750,000 | 0.375 | 470,000 | 0.188 | 490,000 | 0.189 |
| 12/11/2024 | 0.176 | 175.700 | 2,320,000 | 730,000 | 0.365 | 1,270,000 | 0.176 | 1,050,000 | 0.161 |
| 11/11/2024 | 0.148 | 185.600 | 2,560,000 | 950,000 | 0.475 | 2,130,000 | 0.152 | 430,000 | 0.159 |
| 08/11/2024 | 0.128 | 191.800 | 2,580,000 | 2,650,000 | 1.325 | 1,310,000 | 0.125 | 940,000 | 0.123 |
| 07/11/2024 | 0.114 | 199.900 | 1,860,000 | 3,020,000 | 1.510 | 1,380,000 | 0.122 | 480,000 | 0.117 |
| 06/11/2024 | 0.141 | 189.300 | 3,290,000 | 3,920,000 | 1.960 | 250,000 | 0.147 | 2,990,000 | 0.142 |
| 05/11/2024 | 0.131 | 193.800 | 270,000 | 1,180,000 | 0.590 | 110,000 | 0.146 | 160,000 | 0.142 |
| 04/11/2024 | 0.147 | 187.700 | 180,000 | 1,130,000 | 0.565 | 60,000 | 0.150 | 120,000 | 0.148 |
| 01/11/2024 | 0.148 | 187.600 | 120,000 | 1,070,000 | 0.535 | 60,000 | 0.145 | 60,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |