28054 农行摩通六十购Ａ (认购证)
按盘价 
0.040 +0.005 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.035 | 5.300 | 1,516,000 | 1,476,000 | 2.109 | 690,000 | 0.036 | 806,000 | 0.036 |
| 03/07/2026 | 0.035 | 5.300 | 327,000 | 1,360,000 | 1.943 | 239,000 | 0.039 | 88,000 | 0.038 |
| 02/07/2026 | 0.037 | 5.310 | 2,278,000 | 1,511,000 | 2.159 | 1,438,000 | 0.037 | 840,000 | 0.037 |
| 30/06/2026 | 0.038 | 5.340 | 1,239,000 | 2,109,000 | 3.013 | 100,000 | 0.036 | 1,139,000 | 0.029 |
| 29/06/2026 | 0.044 | 5.350 | 612,000 | 1,070,000 | 1.529 | 356,000 | 0.042 | 256,000 | 0.042 |
| 26/06/2026 | 0.042 | 5.330 | 880,000 | 1,170,000 | 1.671 | 460,000 | 0.041 | 420,000 | 0.035 |
| 25/06/2026 | 0.044 | 5.420 | 22,870,000 | 1,210,000 | 1.729 | 11,440,000 | 0.054 | 11,430,000 | 0.054 |
| 24/06/2026 | 0.064 | 5.580 | 3,760,000 | 1,220,000 | 1.743 | 1,600,000 | 0.077 | 2,160,000 | 0.077 |
| 23/06/2026 | 0.091 | 5.720 | 4,040,000 | 660,000 | 0.943 | 1,974,000 | 0.089 | 1,980,000 | 0.089 |
| 22/06/2026 | 0.084 | 5.690 | 2,580,000 | 654,000 | 0.934 | 1,140,000 | 0.083 | 1,440,000 | 0.083 |
| 18/06/2026 | 0.082 | 5.670 | 2,867,000 | 354,000 | 0.506 | 1,637,000 | 0.091 | 1,230,000 | 0.092 |
| 17/06/2026 | 0.112 | 5.830 | 3,820,000 | 761,000 | 1.087 | 1,610,000 | 0.139 | 2,210,000 | 0.131 |
| 16/06/2026 | 0.158 | 6.030 | 4,157,000 | 161,000 | 0.230 | 2,000,000 | 0.178 | 2,157,000 | 0.178 |
| 15/06/2026 | 0.194 | 6.110 | 4,090,000 | 4,000 | 0.006 | 2,050,000 | 0.205 | 2,040,000 | 0.207 |
| 12/06/2026 | 0.176 | 6.060 | 2,987,000 | 14,000 | 0.020 | 1,497,000 | 0.170 | 1,490,000 | 0.170 |
| 11/06/2026 | 0.143 | 5.880 | 2,210,000 | 21,000 | 0.030 | 1,100,000 | 0.129 | 1,110,000 | 0.130 |
| 10/06/2026 | 0.124 | 5.800 | 4,027,000 | 11,000 | 0.016 | 2,752,000 | 0.122 | 1,275,000 | 0.121 |
| 09/06/2026 | 0.107 | 5.730 | 6,222,000 | 1,488,000 | 2.126 | 2,520,000 | 0.122 | 3,702,000 | 0.123 |
| 08/06/2026 | 0.127 | 5.820 | 3,002,000 | 306,000 | 0.437 | 1,500,000 | 0.131 | 1,502,000 | 0.129 |
| 05/06/2026 | 0.136 | 5.830 | 2,661,000 | 304,000 | 0.434 | 1,201,000 | 0.134 | 1,460,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 13:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |