28055 东海摩通六甲购Ａ (认购证)
按盘价 
0.165 +0.026 (+18.705%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.139 | 169.000 | 240,000 | 0 | 0.000 | 120,000 | 0.142 | 120,000 | 0.139 |
| 19/08/2026 | 0.130 | 166.900 | 280,000 | 0 | 0.000 | 140,000 | 0.131 | 140,000 | 0.130 |
| 18/08/2026 | 0.126 | 164.900 | 1,550,000 | 0 | 0.000 | 1,280,000 | 0.119 | 270,000 | 0.125 |
| 17/08/2026 | 0.109 | 158.900 | 5,360,000 | 1,010,000 | 1.443 | 2,175,000 | 0.098 | 3,185,000 | 0.099 |
| 14/08/2026 | 0.077 | 148.100 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.082 | 1,050,000 | 0.080 |
| 13/08/2026 | 0.075 | 146.500 | 1,400,000 | 0 | 0.000 | 700,000 | 0.079 | 700,000 | 0.078 |
| 12/08/2026 | 0.082 | 148.600 | 2,530,000 | 0 | 0.000 | 1,305,000 | 0.081 | 1,225,000 | 0.080 |
| 11/08/2026 | 0.087 | 149.500 | 2,390,000 | 80,000 | 0.114 | 1,195,000 | 0.093 | 1,195,000 | 0.092 |
| 10/08/2026 | 0.089 | 150.000 | 2,380,000 | 80,000 | 0.114 | 1,190,000 | 0.089 | 1,190,000 | 0.088 |
| 07/08/2026 | 0.086 | 148.600 | 3,720,000 | 80,000 | 0.114 | 1,820,000 | 0.085 | 1,900,000 | 0.083 |
| 06/08/2026 | 0.075 | 143.900 | 2,900,000 | 0 | 0.000 | 1,465,000 | 0.074 | 1,435,000 | 0.074 |
| 05/08/2026 | 0.080 | 145.000 | 3,500,000 | 30,000 | 0.043 | 1,750,000 | 0.081 | 1,750,000 | 0.081 |
| 04/08/2026 | 0.086 | 146.600 | 3,570,000 | 30,000 | 0.043 | 1,785,000 | 0.091 | 1,785,000 | 0.092 |
| 03/08/2026 | 0.096 | 149.600 | 3,100,000 | 30,000 | 0.043 | 1,550,000 | 0.100 | 1,550,000 | 0.101 |
| 31/07/2026 | 0.109 | 153.100 | 1,345,000 | 30,000 | 0.043 | 665,000 | 0.107 | 680,000 | 0.106 |
| 30/07/2026 | 0.116 | 155.400 | 1,405,000 | 15,000 | 0.021 | 705,000 | 0.112 | 700,000 | 0.111 |
| 29/07/2026 | 0.116 | 154.000 | 1,535,000 | 20,000 | 0.029 | 760,000 | 0.115 | 775,000 | 0.114 |
| 28/07/2026 | 0.107 | 151.300 | 2,310,000 | 5,000 | 0.007 | 1,155,000 | 0.105 | 1,155,000 | 0.105 |
| 27/07/2026 | 0.104 | 149.300 | 1,690,000 | 5,000 | 0.007 | 845,000 | 0.102 | 845,000 | 0.101 |
| 24/07/2026 | 0.100 | 147.900 | 2,100,000 | 5,000 | 0.007 | 1,050,000 | 0.100 | 1,050,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |