28055 京东信证五四购Ａ (认购证)
按盘价 
0.039 -0.003 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/12/2024 | 0.042 | 145.300 | 200,000 | 300,000 | 0.750 | 100,000 | 0.040 | 100,000 | 0.043 |
| 02/12/2024 | 0.046 | 147.300 | 1,000,000 | 300,000 | 0.750 | 500,000 | 0.047 | 500,000 | 0.046 |
| 29/11/2024 | 0.041 | 143.800 | 200,000 | 300,000 | 0.750 | 100,000 | 0.040 | 100,000 | 0.039 |
| 28/11/2024 | 0.040 | 142.200 | 200,000 | 300,000 | 0.750 | 100,000 | 0.041 | 100,000 | 0.041 |
| 27/11/2024 | 0.041 | 142.600 | 400,000 | 300,000 | 0.750 | 200,000 | 0.035 | 200,000 | 0.034 |
| 26/11/2024 | 0.031 | 135.800 | 200,000 | 300,000 | 0.750 | 100,000 | 0.031 | 100,000 | 0.031 |
| 25/11/2024 | 0.030 | 133.300 | 0 | 300,000 | 0.750 | ||||
| 22/11/2024 | 0.036 | 137.500 | 0 | 300,000 | 0.750 | ||||
| 21/11/2024 | 0.036 | 137.900 | 0 | 300,000 | 0.750 | ||||
| 20/11/2024 | 0.036 | 137.500 | 200,000 | 300,000 | 0.750 | 100,000 | 0.035 | 100,000 | 0.036 |
| 19/11/2024 | 0.037 | 137.200 | 400,000 | 300,000 | 0.750 | 100,000 | 0.037 | 300,000 | 0.037 |
| 18/11/2024 | 0.039 | 137.400 | 300,000 | 100,000 | 0.250 | 150,000 | 0.040 | 150,000 | 0.041 |
| 15/11/2024 | 0.033 | 132.600 | 1,400,000 | 100,000 | 0.250 | 650,000 | 0.036 | 750,000 | 0.034 |
| 14/11/2024 | 0.039 | 135.100 | 0 | 0 | 0.000 | ||||
| 13/11/2024 | 0.054 | 141.800 | 0 | 0 | 0.000 | ||||
| 12/11/2024 | 0.065 | 144.100 | 600,000 | 0 | 0.000 | 300,000 | 0.076 | 300,000 | 0.076 |
| 11/11/2024 | 0.085 | 151.700 | 0 | 0 | 0.000 | ||||
| 08/11/2024 | 0.094 | 155.300 | 0 | 0 | 0.000 | ||||
| 07/11/2024 | 0.088 | 153.600 | 0 | 0 | 0.000 | ||||
| 06/11/2024 | 0.088 | 152.000 | 300,000 | 0 | 0.000 | 150,000 | 0.089 | 150,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/12/2024 13:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |