28063 宁德中银六乙购Ｃ (认购证)
按盘价 
0.061 +0.012 (+24.490%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.049 | 629.000 | 150,000 | 7,935,000 | 7.935 | 50,000 | 0.049 | 100,000 | 0.049 |
| 19/08/2026 | 0.050 | 628.500 | 200,000 | 7,885,000 | 7.885 | 200,000 | 0.051 | ||
| 18/08/2026 | 0.063 | 650.500 | 0 | 8,085,000 | 8.085 | ||||
| 17/08/2026 | 0.064 | 652.000 | 405,000 | 8,085,000 | 8.085 | 245,000 | 0.060 | 160,000 | 0.057 |
| 14/08/2026 | 0.059 | 641.500 | 320,000 | 8,170,000 | 8.170 | 145,000 | 0.063 | 160,000 | 0.066 |
| 13/08/2026 | 0.067 | 652.500 | 180,000 | 8,155,000 | 8.155 | 90,000 | 0.073 | 90,000 | 0.071 |
| 12/08/2026 | 0.066 | 654.000 | 730,000 | 8,155,000 | 8.155 | 410,000 | 0.062 | 320,000 | 0.062 |
| 11/08/2026 | 0.066 | 651.500 | 1,230,000 | 8,245,000 | 8.245 | 660,000 | 0.070 | 550,000 | 0.071 |
| 10/08/2026 | 0.061 | 641.000 | 180,000 | 8,355,000 | 8.355 | 80,000 | 0.056 | 100,000 | 0.056 |
| 07/08/2026 | 0.058 | 632.500 | 160,000 | 8,335,000 | 8.335 | 80,000 | 0.059 | 80,000 | 0.059 |
| 06/08/2026 | 0.054 | 628.000 | 3,560,000 | 8,335,000 | 8.335 | 1,760,000 | 0.076 | 1,800,000 | 0.076 |
| 05/08/2026 | 0.076 | 661.371 | 830,000 | 8,295,000 | 8.295 | 320,000 | 0.074 | 510,000 | 0.074 |
| 04/08/2026 | 0.069 | 647.871 | 960,000 | 8,105,000 | 8.105 | 480,000 | 0.062 | 480,000 | 0.061 |
| 03/08/2026 | 0.055 | 623.371 | 100,000 | 8,105,000 | 8.105 | 100,000 | 0.055 | ||
| 31/07/2026 | 0.057 | 620.871 | 0 | 8,005,000 | 8.005 | ||||
| 30/07/2026 | 0.057 | 619.371 | 1,150,000 | 8,005,000 | 8.005 | 590,000 | 0.058 | 560,000 | 0.057 |
| 29/07/2026 | 0.053 | 617.871 | 790,000 | 8,035,000 | 8.035 | 395,000 | 0.050 | 395,000 | 0.047 |
| 28/07/2026 | 0.047 | 601.871 | 1,085,000 | 8,035,000 | 8.035 | 535,000 | 0.052 | 500,000 | 0.052 |
| 27/07/2026 | 0.063 | 633.371 | 8,240,000 | 8,070,000 | 8.070 | 4,120,000 | 0.056 | 4,100,000 | 0.056 |
| 24/07/2026 | 0.058 | 620.371 | 1,240,000 | 8,090,000 | 8.090 | 620,000 | 0.058 | 320,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 14:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |