28071 极兔摩利六十购Ａ (认购证)
按盘价 
0.062 +0.004 (+6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.058 | 8.460 | 1,180,000 | 1,500,000 | 3.125 | 590,000 | 0.064 | 590,000 | 0.066 |
| 20/05/2026 | 0.070 | 8.820 | 1,290,000 | 1,500,000 | 3.125 | 645,000 | 0.071 | 645,000 | 0.072 |
| 19/05/2026 | 0.086 | 9.100 | 2,020,000 | 1,500,000 | 3.125 | 1,010,000 | 0.085 | 1,010,000 | 0.081 |
| 18/05/2026 | 0.086 | 9.110 | 1,240,000 | 1,500,000 | 3.125 | 620,000 | 0.077 | 620,000 | 0.083 |
| 15/05/2026 | 0.094 | 9.240 | 860,000 | 1,500,000 | 3.125 | 430,000 | 0.093 | 430,000 | 0.095 |
| 14/05/2026 | 0.102 | 9.350 | 180,000 | 1,500,000 | 3.125 | 90,000 | 0.102 | 90,000 | 0.105 |
| 13/05/2026 | 0.108 | 9.420 | 1,920,000 | 1,500,000 | 3.125 | 910,000 | 0.109 | 1,010,000 | 0.112 |
| 12/05/2026 | 0.114 | 9.500 | 1,440,000 | 1,400,000 | 2.917 | 480,000 | 0.113 | 780,000 | 0.113 |
| 11/05/2026 | 0.122 | 9.580 | 2,740,000 | 1,100,000 | 2.292 | 1,270,000 | 0.122 | 1,370,000 | 0.128 |
| 08/05/2026 | 0.132 | 9.680 | 1,840,000 | 1,000,000 | 2.083 | 520,000 | 0.131 | 1,320,000 | 0.132 |
| 07/05/2026 | 0.145 | 9.880 | 4,060,000 | 200,000 | 0.417 | 1,930,000 | 0.140 | 2,130,000 | 0.140 |
| 06/05/2026 | 0.133 | 9.680 | 3,880,000 | 0 | 0.000 | 1,940,000 | 0.132 | 1,940,000 | 0.133 |
| 05/05/2026 | 0.146 | 9.860 | 640,000 | 0 | 0.000 | 320,000 | 0.146 | 320,000 | 0.144 |
| 04/05/2026 | 0.147 | 9.870 | 1,780,000 | 0 | 0.000 | 890,000 | 0.148 | 890,000 | 0.147 |
| 30/04/2026 | 0.146 | 9.800 | 5,000,000 | 0 | 0.000 | 2,500,000 | 0.146 | 2,500,000 | 0.149 |
| 29/04/2026 | 0.164 | 10.100 | 6,340,000 | 0 | 0.000 | 3,170,000 | 0.163 | 3,170,000 | 0.167 |
| 28/04/2026 | 0.180 | 10.270 | 6,180,000 | 0 | 0.000 | 3,090,000 | 0.176 | 3,090,000 | 0.176 |
| 27/04/2026 | 0.178 | 10.210 | 2,460,000 | 0 | 0.000 | 1,230,000 | 0.189 | 1,230,000 | 0.190 |
| 24/04/2026 | 0.201 | 10.380 | 4,580,000 | 0 | 0.000 | 2,290,000 | 0.197 | 2,290,000 | 0.196 |
| 23/04/2026 | 0.206 | 10.400 | 1,640,000 | 0 | 0.000 | 820,000 | 0.210 | 820,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |