28074 金云法巴六十购Ａ (认购证)
按盘价 
0.042 +0.015 (+55.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.027 | 4.890 | 1,040,000 | 1,960,000 | 2.800 | 520,000 | 0.027 | 520,000 | 0.028 |
| 06/07/2026 | 0.026 | 4.780 | 600,000 | 1,960,000 | 2.800 | 300,000 | 0.028 | 300,000 | 0.028 |
| 03/07/2026 | 0.028 | 4.960 | 80,000 | 1,960,000 | 2.800 | 80,000 | 0.028 | ||
| 02/07/2026 | 0.026 | 4.770 | 460,000 | 2,040,000 | 2.914 | 260,000 | 0.027 | 200,000 | 0.027 |
| 30/06/2026 | 0.020 | 4.640 | 200,000 | 2,100,000 | 3.000 | 200,000 | 0.020 | ||
| 29/06/2026 | 0.020 | 4.610 | 0 | 2,300,000 | 3.286 | ||||
| 26/06/2026 | 0.020 | 4.280 | 20,000 | 2,300,000 | 3.286 | 20,000 | 0.020 | ||
| 25/06/2026 | 0.021 | 4.520 | 280,000 | 2,280,000 | 3.257 | 280,000 | 0.021 | ||
| 24/06/2026 | 0.026 | 4.860 | 0 | 2,000,000 | 2.857 | ||||
| 23/06/2026 | 0.026 | 4.990 | 0 | 2,000,000 | 2.857 | ||||
| 22/06/2026 | 0.028 | 5.140 | 700,000 | 2,000,000 | 2.857 | 540,000 | 0.024 | 160,000 | 0.026 |
| 18/06/2026 | 0.031 | 5.250 | 200,000 | 2,380,000 | 3.400 | 100,000 | 0.031 | 100,000 | 0.032 |
| 17/06/2026 | 0.037 | 5.460 | 40,000 | 2,380,000 | 3.400 | 40,000 | 0.040 | ||
| 16/06/2026 | 0.042 | 5.600 | 160,000 | 2,340,000 | 3.343 | 160,000 | 0.046 | ||
| 15/06/2026 | 0.047 | 5.780 | 740,000 | 2,180,000 | 3.114 | 740,000 | 0.048 | ||
| 12/06/2026 | 0.043 | 5.600 | 160,000 | 1,440,000 | 2.057 | 160,000 | 0.043 | ||
| 11/06/2026 | 0.043 | 5.540 | 60,000 | 1,280,000 | 1.829 | 60,000 | 0.049 | ||
| 10/06/2026 | 0.054 | 5.870 | 60,000 | 1,220,000 | 1.743 | 60,000 | 0.055 | ||
| 09/06/2026 | 0.053 | 5.940 | 0 | 1,160,000 | 1.657 | ||||
| 08/06/2026 | 0.053 | 5.920 | 920,000 | 1,160,000 | 1.657 | 300,000 | 0.055 | 620,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |