28075 京东信证六甲购Ａ (认购证)
按盘价 
0.094 +0.001 (+1.075%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.093 | 114.500 | 817,500 | 295,000 | 0.420 | 475,000 | 0.095 | 337,500 | 0.096 |
| 19/08/2026 | 0.081 | 112.600 | 100,000 | 432,500 | 0.620 | 30,000 | 0.068 | 40,000 | 0.080 |
| 18/08/2026 | 0.073 | 111.000 | 185,000 | 422,500 | 0.600 | 185,000 | 0.070 | ||
| 17/08/2026 | 0.086 | 113.000 | 100,000 | 237,500 | 0.340 | 100,000 | 0.095 | ||
| 14/08/2026 | 0.073 | 110.200 | 13,115,000 | 337,500 | 0.480 | 6,397,500 | 0.084 | 6,615,000 | 0.084 |
| 13/08/2026 | 0.167 | 123.000 | 0 | 120,000 | 0.170 | ||||
| 12/08/2026 | 0.167 | 123.000 | 120,000 | 120,000 | 0.170 | 120,000 | 0.169 | ||
| 11/08/2026 | 0.212 | 126.500 | 0 | 0 | 0.000 | ||||
| 10/08/2026 | 0.248 | 130.400 | 0 | 0 | 0.000 | ||||
| 07/08/2026 | 0.223 | 127.500 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.223 | 127.300 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.250 | 130.000 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.245 | 129.100 | 50,000 | 0 | 0.000 | 45,000 | 0.242 | ||
| 03/08/2026 | 0.249 | 129.300 | 20,000 | 45,000 | 0.060 | 15,000 | 0.248 | ||
| 31/07/2026 | 0.231 | 127.100 | 20,000 | 60,000 | 0.090 | 20,000 | 0.232 | ||
| 30/07/2026 | 0.245 | 128.700 | 1,880,000 | 80,000 | 0.110 | 1,880,000 | 0.242 | ||
| 29/07/2026 | 0.221 | 126.200 | 720,000 | 1,960,000 | 2.800 | 602,500 | 0.212 | ||
| 28/07/2026 | 0.200 | 124.100 | 5,832,500 | 1,357,500 | 1.940 | 2,810,000 | 0.192 | 2,990,000 | 0.188 |
| 27/07/2026 | 0.158 | 119.200 | 1,677,500 | 1,177,500 | 1.680 | 1,677,500 | 0.166 | ||
| 24/07/2026 | 0.146 | 118.100 | 2,342,500 | 2,855,000 | 4.080 | 380,000 | 0.145 | 1,962,500 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |