28076 阿里中银五五沽A (认沽证)
实时 按盘价 升0.168 +0.013 (+8.387%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.15598.4001,550,000150,0000.214700,0000.161850,0000.163
04/11/20240.17396.050300,00000.000150,0000.173150,0000.172
01/11/20240.18195.000150,00000.000150,0000.184
31/10/20240.18194.5500150,0000.214
30/10/20240.17895.8500150,0000.214
29/10/20240.16997.5500150,0000.214
28/10/20240.17196.6500150,0000.214
25/10/20240.17995.3501,250,000150,0000.214550,0000.177700,0000.178
24/10/20240.19194.150350,00000.000175,0000.187175,0000.187
23/10/20240.16797.300950,00000.000475,0000.173475,0000.173
22/10/20240.17497.250600,00000.000300,0000.174300,0000.173
21/10/20240.17397.800830,00000.000415,0000.163415,0000.162
18/10/20240.159100.5001,560,00000.000780,0000.175780,0000.175
17/10/20240.17098.500450,00000.000225,0000.152225,0000.152
16/10/20240.16498.9502,910,00000.0001,455,0000.1641,455,0000.167
15/10/20240.16599.8506,600,00000.0003,300,0000.1503,300,0000.150
14/10/20240.147105.2002,300,00000.0001,150,0000.1541,150,0000.154
10/10/2024105.800000.000
09/10/2024102.900000.000
08/10/2024104.500000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 09:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。