28076 阿里中银五五沽A (认沽证)
实时 按盘价 跌0.228 -0.020 (-8.065%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.24883.350750,000100,0000.143325,0000.245425,0000.246
25/11/20240.26581.950000.000
22/11/20240.27580.700000.000
21/11/20240.23784.400000.000
20/11/20240.23684.750000.000
19/11/20240.23385.2501,000,00000.000500,0000.229500,0000.229
18/11/20240.22886.300000.000
15/11/20240.22187.200000.000
14/11/20240.21787.95020,00000.00020,0000.202
13/11/20240.19590.5501,420,00020,0000.029700,0000.201720,0000.201
12/11/20240.19690.550600,00000.000300,0000.185300,0000.185
11/11/20240.17094.100990,00000.000495,0000.195495,0000.195
08/11/20240.17694.000840,00000.000420,0000.155420,0000.154
07/11/20240.17095.650000.000
06/11/20240.18094.400150,00000.000150,0000.173
05/11/20240.15598.4001,550,000150,0000.214700,0000.161850,0000.163
04/11/20240.17396.050300,00000.000150,0000.173150,0000.172
01/11/20240.18195.000150,00000.000150,0000.184
31/10/20240.18194.5500150,0000.214
30/10/20240.17895.8500150,0000.214
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。