28080 京东瑞银五六购Ｂ (认购证)
按盘价 
0.051 +0.006 (+13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.045 | 143.800 | 0 | 585,000 | 0.580 | ||||
| 28/11/2024 | 0.045 | 142.200 | 0 | 585,000 | 0.580 | ||||
| 27/11/2024 | 0.046 | 142.600 | 8,200,000 | 585,000 | 0.580 | 5,100,000 | 0.044 | 3,100,000 | 0.040 |
| 26/11/2024 | 0.037 | 135.800 | 2,000,000 | 2,585,000 | 2.580 | 2,000,000 | 0.037 | ||
| 25/11/2024 | 0.036 | 133.300 | 300,000 | 585,000 | 0.580 | 300,000 | 0.038 | ||
| 22/11/2024 | 0.043 | 137.500 | 0 | 885,000 | 0.890 | ||||
| 21/11/2024 | 0.044 | 137.900 | 0 | 885,000 | 0.890 | ||||
| 20/11/2024 | 0.044 | 137.500 | 0 | 885,000 | 0.890 | ||||
| 19/11/2024 | 0.044 | 137.200 | 0 | 885,000 | 0.890 | ||||
| 18/11/2024 | 0.044 | 137.400 | 2,000,000 | 885,000 | 0.890 | 2,000,000 | 0.044 | ||
| 15/11/2024 | 0.038 | 132.600 | 50,000 | 2,885,000 | 2.890 | 50,000 | 0.038 | ||
| 14/11/2024 | 0.041 | 135.100 | 2,120,000 | 2,935,000 | 2.940 | 2,120,000 | 0.050 | ||
| 13/11/2024 | 0.052 | 141.800 | 60,000 | 815,000 | 0.810 | 60,000 | 0.052 | ||
| 12/11/2024 | 0.058 | 144.100 | 200,000 | 755,000 | 0.760 | 50,000 | 0.070 | 150,000 | 0.064 |
| 11/11/2024 | 0.074 | 151.700 | 60,000 | 655,000 | 0.660 | 60,000 | 0.069 | ||
| 08/11/2024 | 0.087 | 155.300 | 420,000 | 595,000 | 0.600 | 240,000 | 0.094 | 120,000 | 0.088 |
| 07/11/2024 | 0.080 | 153.600 | 370,000 | 715,000 | 0.710 | 120,000 | 0.076 | 250,000 | 0.078 |
| 06/11/2024 | 0.073 | 152.000 | 805,000 | 585,000 | 0.580 | 360,000 | 0.073 | 425,000 | 0.076 |
| 05/11/2024 | 0.090 | 158.600 | 415,000 | 520,000 | 0.520 | 215,000 | 0.085 | 200,000 | 0.085 |
| 04/11/2024 | 0.083 | 156.100 | 1,500,000 | 535,000 | 0.530 | 700,000 | 0.088 | 800,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |