28084 港交汇丰五四购Ｂ (认购证)
按盘价 
0.025 +0.004 (+19.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.021 | 283.800 | 2,850,000 | 3,450,000 | 5.750 | 1,550,000 | 0.022 | 1,200,000 | 0.023 |
| 25/11/2024 | 0.023 | 284.400 | 2,600,000 | 3,800,000 | 6.330 | 1,300,000 | 0.025 | 1,300,000 | 0.023 |
| 22/11/2024 | 0.025 | 285.800 | 1,140,000 | 3,800,000 | 6.330 | 640,000 | 0.027 | 500,000 | 0.027 |
| 21/11/2024 | 0.034 | 298.400 | 150,000 | 3,940,000 | 6.570 | 150,000 | 0.034 | ||
| 20/11/2024 | 0.038 | 301.400 | 4,670,000 | 4,090,000 | 6.820 | 2,360,000 | 0.037 | 2,310,000 | 0.037 |
| 19/11/2024 | 0.041 | 300.400 | 5,380,000 | 4,140,000 | 6.900 | 3,190,000 | 0.043 | 2,190,000 | 0.043 |
| 18/11/2024 | 0.042 | 299.600 | 11,880,000 | 5,140,000 | 8.570 | 6,270,000 | 0.045 | 5,600,000 | 0.045 |
| 15/11/2024 | 0.045 | 299.600 | 4,660,000 | 5,810,000 | 9.680 | 2,190,000 | 0.050 | 2,470,000 | 0.051 |
| 14/11/2024 | 0.054 | 304.800 | 5,880,000 | 5,530,000 | 9.220 | 3,030,000 | 0.063 | 2,700,000 | 0.063 |
| 13/11/2024 | 0.061 | 309.200 | 13,620,000 | 5,860,000 | 9.770 | 7,140,000 | 0.058 | 6,150,000 | 0.057 |
| 12/11/2024 | 0.065 | 312.400 | 43,250,000 | 6,850,000 | 11.420 | 22,880,000 | 0.076 | 19,270,000 | 0.075 |
| 11/11/2024 | 0.086 | 326.000 | 125,040,000 | 10,460,000 | 17.430 | 60,480,000 | 0.082 | 64,050,000 | 0.082 |
| 08/11/2024 | 0.117 | 339.400 | 95,660,000 | 6,890,000 | 11.480 | 47,550,000 | 0.120 | 46,600,000 | 0.121 |
| 07/11/2024 | 0.108 | 334.200 | 153,380,000 | 7,840,000 | 13.070 | 75,470,000 | 0.098 | 76,460,000 | 0.098 |
| 06/11/2024 | 0.084 | 322.000 | 231,170,000 | 6,850,000 | 11.420 | 113,890,000 | 0.095 | 116,070,000 | 0.095 |
| 05/11/2024 | 0.103 | 330.400 | 120,250,000 | 4,670,000 | 7.780 | 59,670,000 | 0.094 | 59,530,000 | 0.094 |
| 04/11/2024 | 0.074 | 314.800 | 4,960,000 | 4,810,000 | 8.020 | 2,630,000 | 0.073 | 1,730,000 | 0.073 |
| 01/11/2024 | 0.068 | 311.600 | 28,600,000 | 5,710,000 | 9.520 | 13,950,000 | 0.072 | 14,450,000 | 0.072 |
| 31/10/2024 | 0.071 | 310.800 | 25,060,000 | 5,210,000 | 8.680 | 12,510,000 | 0.074 | 12,500,000 | 0.074 |
| 30/10/2024 | 0.071 | 309.400 | 54,380,000 | 5,220,000 | 8.700 | 28,110,000 | 0.072 | 26,240,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |