28090 舜光信证五六购Ａ (认购证)
按盘价 
0.189 +0.012 (+6.780%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.177 | 61.850 | 57,525,000 | 2,260,000 | 3.480 | 28,465,000 | 0.181 | 28,550,000 | 0.181 |
| 27/11/2024 | 0.168 | 60.500 | 27,640,000 | 2,175,000 | 3.350 | 13,665,000 | 0.150 | 13,820,000 | 0.150 |
| 26/11/2024 | 0.142 | 57.400 | 19,050,000 | 2,020,000 | 3.110 | 9,640,000 | 0.145 | 9,215,000 | 0.146 |
| 25/11/2024 | 0.158 | 58.900 | 38,590,000 | 2,445,000 | 3.760 | 18,935,000 | 0.163 | 19,100,000 | 0.162 |
| 22/11/2024 | 0.154 | 58.150 | 69,905,000 | 2,280,000 | 3.510 | 34,040,000 | 0.175 | 34,755,000 | 0.175 |
| 21/11/2024 | 0.144 | 56.900 | 4,505,000 | 1,565,000 | 2.410 | 2,055,000 | 0.149 | 2,250,000 | 0.150 |
| 20/11/2024 | 0.150 | 57.300 | 10,130,000 | 1,370,000 | 2.110 | 4,885,000 | 0.156 | 5,035,000 | 0.157 |
| 19/11/2024 | 0.151 | 57.150 | 14,685,000 | 1,220,000 | 1.880 | 7,330,000 | 0.153 | 7,235,000 | 0.153 |
| 18/11/2024 | 0.142 | 55.350 | 5,490,000 | 1,315,000 | 2.020 | 2,800,000 | 0.146 | 2,670,000 | 0.147 |
| 15/11/2024 | 0.142 | 54.950 | 14,635,000 | 1,445,000 | 2.220 | 7,065,000 | 0.155 | 7,340,000 | 0.156 |
| 14/11/2024 | 0.133 | 53.500 | 6,645,000 | 1,170,000 | 1.800 | 3,315,000 | 0.142 | 3,315,000 | 0.143 |
| 13/11/2024 | 0.156 | 55.850 | 12,285,000 | 1,170,000 | 1.800 | 6,140,000 | 0.155 | 6,145,000 | 0.156 |
| 12/11/2024 | 0.164 | 56.400 | 19,050,000 | 1,165,000 | 1.790 | 9,820,000 | 0.183 | 9,180,000 | 0.183 |
| 11/11/2024 | 0.192 | 58.650 | 60,035,000 | 1,805,000 | 2.780 | 29,605,000 | 0.184 | 29,345,000 | 0.184 |
| 08/11/2024 | 0.174 | 56.150 | 18,185,000 | 2,065,000 | 3.180 | 8,725,000 | 0.169 | 9,280,000 | 0.169 |
| 07/11/2024 | 0.152 | 54.000 | 5,520,000 | 1,510,000 | 2.320 | 2,395,000 | 0.145 | 3,050,000 | 0.144 |
| 06/11/2024 | 0.153 | 53.700 | 13,310,000 | 855,000 | 1.320 | 6,310,000 | 0.163 | 6,865,000 | 0.162 |
| 05/11/2024 | 0.178 | 56.250 | 16,760,000 | 300,000 | 0.460 | 8,380,000 | 0.169 | 8,280,000 | 0.169 |
| 04/11/2024 | 0.118 | 49.200 | 995,000 | 400,000 | 0.620 | 470,000 | 0.118 | 500,000 | 0.119 |
| 01/11/2024 | 0.116 | 48.800 | 3,000,000 | 370,000 | 0.570 | 1,500,000 | 0.119 | 1,450,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |