28110 快手信证六十沽Ａ (认沽证)
按盘价 
0.290 +0.020 (+7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.270 | 31.660 | 0 | 36,000 | 0.090 | ||||
| 09/09/2026 | 0.248 | 32.320 | 236,000 | 36,000 | 0.090 | 236,000 | 0.243 | ||
| 08/09/2026 | 0.217 | 33.040 | 5,000 | 272,000 | 0.680 | 5,000 | 0.210 | ||
| 07/09/2026 | 0.187 | 33.980 | 50,000 | 277,000 | 0.690 | 50,000 | 0.202 | ||
| 04/09/2026 | 0.200 | 33.660 | 892,000 | 327,000 | 0.820 | 321,000 | 0.200 | 571,000 | 0.193 |
| 03/09/2026 | 0.243 | 32.760 | 0 | 77,000 | 0.190 | ||||
| 02/09/2026 | 0.211 | 33.640 | 0 | 77,000 | 0.190 | ||||
| 01/09/2026 | 0.177 | 34.640 | 6,000,000 | 77,000 | 0.190 | 3,000,000 | 0.169 | 3,000,000 | 0.169 |
| 31/08/2026 | 0.224 | 33.580 | 1,100,000 | 77,000 | 0.190 | 550,000 | 0.230 | 550,000 | 0.234 |
| 28/08/2026 | 0.230 | 33.460 | 2,450,000 | 77,000 | 0.190 | 1,350,000 | 0.214 | 1,100,000 | 0.213 |
| 27/08/2026 | 0.233 | 33.660 | 0 | 327,000 | 0.820 | ||||
| 26/08/2026 | 0.237 | 33.620 | 0 | 327,000 | 0.820 | ||||
| 25/08/2026 | 0.260 | 33.260 | 0 | 327,000 | 0.820 | ||||
| 24/08/2026 | 0.270 | 33.020 | 0 | 327,000 | 0.820 | ||||
| 21/08/2026 | 0.223 | 34.420 | 40,000 | 327,000 | 0.820 | 40,000 | 0.225 | ||
| 20/08/2026 | 0.250 | 33.640 | 0 | 367,000 | 0.920 | ||||
| 19/08/2026 | 0.136 | 37.800 | 104,000 | 367,000 | 0.920 | 47,000 | 0.126 | 57,000 | 0.134 |
| 18/08/2026 | 0.103 | 39.380 | 0 | 357,000 | 0.890 | ||||
| 17/08/2026 | 0.095 | 40.080 | 0 | 357,000 | 0.890 | ||||
| 14/08/2026 | 0.097 | 40.060 | 5,000 | 357,000 | 0.890 | 5,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |