28111 中寿摩通五四购Ａ (认购证)
按盘价 
0.105 +0.007 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0 | ||||||||
| 15/11/2024 | 0 | 13,505,000 | 16.881 | 650,000 | 0.109 | 3,365,000 | 0.104 | ||
| 14/11/2024 | 0 | 10,790,000 | 13.487 | 3,975,000 | 0.123 | 3,630,000 | 0.125 | ||
| 13/11/2024 | 0 | 11,135,000 | 13.919 | 1,845,000 | 0.117 | 1,960,000 | 0.117 | ||
| 12/11/2024 | 0 | 11,020,000 | 13.775 | 2,540,000 | 0.130 | 3,720,000 | 0.127 | ||
| 11/11/2024 | 0 | 9,840,000 | 12.300 | 895,000 | 0.180 | 3,665,000 | 0.182 | ||
| 08/11/2024 | 0 | 7,070,000 | 8.838 | 4,195,000 | 0.243 | 2,745,000 | 0.236 | ||
| 07/11/2024 | 0 | 8,520,000 | 10.650 | 7,345,000 | 0.222 | 7,670,000 | 0.215 | ||
| 06/11/2024 | 0 | 8,195,000 | 10.244 | 2,020,000 | 0.179 | 2,320,000 | 0.181 | ||
| 05/11/2024 | 0 | 7,895,000 | 9.869 | 6,385,000 | 0.203 | 3,545,000 | 0.206 | ||
| 04/11/2024 | 0 | 10,735,000 | 13.419 | 1,055,000 | 0.160 | 510,000 | 0.162 | ||
| 01/11/2024 | 0 | 11,280,000 | 14.100 | 1,205,000 | 0.173 | 1,600,000 | 0.173 | ||
| 31/10/2024 | 0 | 10,885,000 | 13.606 | 1,190,000 | 0.191 | 1,335,000 | 0.193 | ||
| 30/10/2024 | 0 | 10,740,000 | 13.425 | 1,750,000 | 0.174 | 3,000,000 | 0.166 | ||
| 29/10/2024 | 0 | 9,490,000 | 11.862 | 2,450,000 | 0.201 | 3,895,000 | 0.202 | ||
| 28/10/2024 | 0 | 8,045,000 | 10.056 | 2,855,000 | 0.178 | 1,130,000 | 0.182 | ||
| 25/10/2024 | 0 | 9,770,000 | 12.212 | 480,000 | 0.206 | 2,950,000 | 0.203 | ||
| 24/10/2024 | 0 | 7,300,000 | 9.125 | 2,550,000 | 0.202 | 2,485,000 | 0.202 | ||
| 23/10/2024 | 0 | 7,365,000 | 9.206 | 15,325,000 | 0.213 | 13,875,000 | 0.215 | ||
| 22/10/2024 | 0 | 8,815,000 | 11.019 | 21,990,000 | 0.191 | 22,090,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |