28119 紫金摩利六九购Ａ (认购证)
按盘价 
0.035 +0.019 (+118.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.016 | 28.180 | 920,000 | 4,380,000 | 6.441 | 460,000 | 0.015 | 460,000 | 0.013 |
| 30/06/2026 | 0.014 | 27.400 | 0 | 4,380,000 | 6.441 | ||||
| 29/06/2026 | 0.014 | 27.680 | 3,080,000 | 4,380,000 | 6.441 | 1,140,000 | 0.015 | 1,320,000 | 0.016 |
| 26/06/2026 | 0.017 | 27.460 | 2,780,000 | 4,200,000 | 6.176 | 1,460,000 | 0.017 | 1,320,000 | 0.018 |
| 25/06/2026 | 0.018 | 28.040 | 1,400,000 | 4,340,000 | 6.382 | 700,000 | 0.014 | 640,000 | 0.013 |
| 24/06/2026 | 0.020 | 29.440 | 5,080,000 | 4,400,000 | 6.471 | 1,220,000 | 0.020 | 3,280,000 | 0.020 |
| 23/06/2026 | 0.021 | 29.560 | 3,320,000 | 2,340,000 | 3.441 | 1,640,000 | 0.025 | 1,600,000 | 0.027 |
| 22/06/2026 | 0.035 | 31.620 | 7,800,000 | 2,380,000 | 3.500 | 3,600,000 | 0.028 | 3,720,000 | 0.028 |
| 18/06/2026 | 0.035 | 32.080 | 4,860,000 | 2,260,000 | 3.324 | 2,300,000 | 0.045 | 2,500,000 | 0.043 |
| 17/06/2026 | 0.048 | 33.100 | 1,720,000 | 2,060,000 | 3.029 | 860,000 | 0.052 | 860,000 | 0.052 |
| 16/06/2026 | 0.056 | 33.340 | 2,240,000 | 2,060,000 | 3.029 | 1,040,000 | 0.062 | 1,200,000 | 0.060 |
| 15/06/2026 | 0.068 | 33.560 | 2,760,000 | 1,900,000 | 2.794 | 1,380,000 | 0.067 | 1,380,000 | 0.067 |
| 12/06/2026 | 0.038 | 31.400 | 1,320,000 | 1,900,000 | 2.794 | 1,120,000 | 0.038 | 200,000 | 0.039 |
| 11/06/2026 | 0.021 | 29.100 | 1,360,000 | 2,820,000 | 4.147 | 420,000 | 0.020 | 880,000 | 0.020 |
| 10/06/2026 | 0.026 | 29.720 | 200,000 | 2,360,000 | 3.471 | 200,000 | 0.023 | ||
| 09/06/2026 | 0.032 | 30.640 | 1,140,000 | 2,160,000 | 3.176 | 920,000 | 0.030 | 220,000 | 0.031 |
| 08/06/2026 | 0.034 | 31.123 | 2,720,000 | 2,860,000 | 4.206 | 780,000 | 0.033 | 1,680,000 | 0.034 |
| 05/06/2026 | 0.047 | 32.523 | 4,340,000 | 1,960,000 | 2.882 | 2,120,000 | 0.053 | 2,220,000 | 0.053 |
| 04/06/2026 | 0.054 | 32.883 | 1,900,000 | 1,860,000 | 2.735 | 1,000,000 | 0.052 | 900,000 | 0.051 |
| 03/06/2026 | 0.068 | 33.803 | 3,200,000 | 1,960,000 | 2.882 | 1,200,000 | 0.071 | 1,940,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |