28119 紫金摩利六九购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.014 | 36.340 | 0 | 1,180,000 | 1.735 | ||||
| 02/09/2026 | 0.014 | 35.800 | 0 | 1,180,000 | 1.735 | ||||
| 01/09/2026 | 0.014 | 36.420 | 0 | 1,180,000 | 1.735 | ||||
| 31/08/2026 | 0.014 | 36.620 | 0 | 1,180,000 | 1.735 | ||||
| 28/08/2026 | 0.014 | 38.280 | 80,000 | 1,180,000 | 1.735 | 80,000 | 0.013 | ||
| 27/08/2026 | 0.016 | 37.660 | 500,000 | 1,100,000 | 1.618 | 240,000 | 0.018 | 260,000 | 0.018 |
| 26/08/2026 | 0.023 | 38.080 | 420,000 | 1,080,000 | 1.588 | 240,000 | 0.022 | 180,000 | 0.021 |
| 25/08/2026 | 0.014 | 37.040 | 60,000 | 1,140,000 | 1.676 | 60,000 | 0.021 | ||
| 24/08/2026 | 0.028 | 38.440 | 320,000 | 1,080,000 | 1.588 | 160,000 | 0.029 | 160,000 | 0.027 |
| 21/08/2026 | 0.030 | 38.560 | 220,000 | 1,080,000 | 1.588 | 220,000 | 0.026 | ||
| 20/08/2026 | 0.021 | 36.760 | 60,000 | 1,300,000 | 1.912 | 60,000 | 0.021 | ||
| 19/08/2026 | 0.013 | 34.900 | 0 | 1,360,000 | 2.000 | ||||
| 18/08/2026 | 0.014 | 35.500 | 0 | 1,360,000 | 2.000 | ||||
| 17/08/2026 | 0.014 | 35.920 | 0 | 1,360,000 | 2.000 | ||||
| 14/08/2026 | 0.013 | 34.800 | 0 | 1,360,000 | 2.000 | ||||
| 13/08/2026 | 0.013 | 34.460 | 0 | 1,360,000 | 2.000 | ||||
| 12/08/2026 | 0.021 | 35.920 | 220,000 | 1,360,000 | 2.000 | 100,000 | 0.021 | 120,000 | 0.020 |
| 11/08/2026 | 0.020 | 35.380 | 680,000 | 1,340,000 | 1.971 | 340,000 | 0.027 | 340,000 | 0.029 |
| 10/08/2026 | 0.035 | 37.560 | 240,000 | 1,340,000 | 1.971 | 240,000 | 0.030 | ||
| 07/08/2026 | 0.030 | 36.400 | 0 | 1,580,000 | 2.324 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 13:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |