28128 京东法兴五四购Ａ (认购证)
按盘价 
0.025 -0.004 (-13.793%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2024 | 0.029 | 147.300 | 1,720,000 | 11,990,000 | 7.993 | 1,610,000 | 0.027 | 90,000 | 0.029 |
| 29/11/2024 | 0.024 | 143.800 | 5,220,000 | 13,510,000 | 9.007 | 2,145,000 | 0.026 | 3,075,000 | 0.026 |
| 28/11/2024 | 0.024 | 142.200 | 6,415,000 | 12,580,000 | 8.387 | 5,415,000 | 0.023 | ||
| 27/11/2024 | 0.023 | 142.600 | 3,675,000 | 17,995,000 | 11.997 | 1,400,000 | 0.020 | 2,255,000 | 0.021 |
| 26/11/2024 | 0.018 | 135.800 | 2,620,000 | 17,140,000 | 11.427 | 220,000 | 0.018 | 2,360,000 | 0.018 |
| 25/11/2024 | 0.016 | 133.300 | 15,640,000 | 15,000,000 | 10.000 | 15,600,000 | 0.016 | ||
| 22/11/2024 | 0.020 | 137.500 | 3,045,000 | 30,600,000 | 20.400 | 3,045,000 | 0.021 | ||
| 21/11/2024 | 0.022 | 137.900 | 1,060,000 | 33,645,000 | 22.430 | 1,060,000 | 0.022 | ||
| 20/11/2024 | 0.022 | 137.500 | 3,145,000 | 34,705,000 | 23.137 | 10,000 | 0.021 | 3,135,000 | 0.022 |
| 19/11/2024 | 0.022 | 137.200 | 285,000 | 31,580,000 | 21.053 | 175,000 | 0.022 | 110,000 | 0.022 |
| 18/11/2024 | 0.023 | 137.400 | 8,200,000 | 31,645,000 | 21.097 | 5,190,000 | 0.023 | 2,820,000 | 0.023 |
| 15/11/2024 | 0.019 | 132.600 | 10,890,000 | 34,015,000 | 22.677 | 3,220,000 | 0.018 | 6,065,000 | 0.018 |
| 14/11/2024 | 0.022 | 135.100 | 5,815,000 | 31,170,000 | 20.780 | 1,160,000 | 0.023 | 4,595,000 | 0.023 |
| 13/11/2024 | 0.029 | 141.800 | 166,865,000 | 27,735,000 | 18.490 | 81,005,000 | 0.028 | 85,360,000 | 0.028 |
| 12/11/2024 | 0.036 | 144.100 | 189,410,000 | 23,380,000 | 15.587 | 94,845,000 | 0.039 | 94,315,000 | 0.039 |
| 11/11/2024 | 0.044 | 151.700 | 71,705,000 | 23,910,000 | 15.940 | 33,025,000 | 0.041 | 37,725,000 | 0.041 |
| 08/11/2024 | 0.053 | 155.300 | 133,785,000 | 19,210,000 | 12.807 | 66,740,000 | 0.060 | 66,290,000 | 0.060 |
| 07/11/2024 | 0.049 | 153.600 | 195,820,000 | 19,660,000 | 13.107 | 97,095,000 | 0.045 | 98,540,000 | 0.045 |
| 06/11/2024 | 0.046 | 152.000 | 226,385,000 | 18,215,000 | 12.143 | 110,125,000 | 0.049 | 115,060,000 | 0.049 |
| 05/11/2024 | 0.060 | 158.600 | 1,080,000 | 13,280,000 | 8.853 | 200,000 | 0.057 | 880,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |