28137 腾讯汇丰五三沽Ｂ (认沽证)
按盘价 
0.123 +0.008 (+6.957%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.115 | 427.800 | 43,010,000 | 1,510,000 | 1.890 | 20,850,000 | 0.121 | 21,550,000 | 0.121 |
| 04/11/2024 | 0.131 | 419.000 | 53,570,000 | 810,000 | 1.010 | 26,610,000 | 0.133 | 26,560,000 | 0.132 |
| 01/11/2024 | 0.133 | 419.200 | 39,570,000 | 860,000 | 1.080 | 19,190,000 | 0.159 | 19,580,000 | 0.160 |
| 31/10/2024 | 0.178 | 404.600 | 0 | 470,000 | 0.590 | ||||
| 30/10/2024 | 0.169 | 411.000 | 520,000 | 470,000 | 0.590 | 520,000 | 0.159 | ||
| 29/10/2024 | 0.153 | 418.400 | 37,280,000 | 990,000 | 1.240 | 18,070,000 | 0.148 | 18,410,000 | 0.148 |
| 28/10/2024 | 0.157 | 417.200 | 211,080,000 | 650,000 | 0.810 | 105,290,000 | 0.160 | 105,350,000 | 0.160 |
| 25/10/2024 | 0.149 | 421.000 | 96,150,000 | 590,000 | 0.740 | 47,490,000 | 0.151 | 47,590,000 | 0.151 |
| 24/10/2024 | 0.154 | 422.000 | 11,250,000 | 490,000 | 0.610 | 5,690,000 | 0.151 | 5,330,000 | 0.151 |
| 23/10/2024 | 0.142 | 428.200 | 129,130,000 | 850,000 | 1.060 | 63,770,000 | 0.144 | 64,010,000 | 0.143 |
| 22/10/2024 | 0.157 | 421.600 | 41,220,000 | 610,000 | 0.760 | 20,320,000 | 0.161 | 20,470,000 | 0.161 |
| 21/10/2024 | 0.163 | 421.000 | 52,910,000 | 460,000 | 0.580 | 26,450,000 | 0.155 | 26,360,000 | 0.155 |
| 18/10/2024 | 0.149 | 430.800 | 67,120,000 | 550,000 | 0.690 | 33,140,000 | 0.171 | 33,690,000 | 0.171 |
| 17/10/2024 | 0.210 | 412.600 | 37,160,000 | 0 | 0.000 | 18,580,000 | 0.191 | 18,580,000 | 0.190 |
| 16/10/2024 | 0.202 | 415.800 | 24,100,000 | 0 | 0.000 | 12,050,000 | 0.196 | 12,050,000 | 0.196 |
| 15/10/2024 | 0.207 | 417.000 | 270,000 | 0 | 0.000 | 190,000 | 0.198 | ||
| 14/10/2024 | 0.167 | 436.000 | 5,110,000 | 190,000 | 0.240 | 2,500,000 | 0.173 | 2,610,000 | 0.176 |
| 10/10/2024 | 0.201 | 438.800 | 64,480,000 | 80,000 | 0.100 | 32,170,000 | 0.203 | 32,200,000 | 0.203 |
| 09/10/2024 | 0.204 | 434.200 | 99,270,000 | 50,000 | 0.060 | 49,610,000 | 0.220 | 49,660,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 13:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |