28143 网易信证五八购Ａ (认购证)
按盘价 
0.089 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2024 | 0.089 | 141.700 | 1,160,000 | ||||||
| 03/12/2024 | 0.084 | 139.100 | 200,000 | 720,000 | 1.030 | 100,000 | 0.079 | 100,000 | 0.079 |
| 02/12/2024 | 0.081 | 138.100 | 1,270,000 | 720,000 | 1.030 | 670,000 | 0.077 | 600,000 | 0.076 |
| 29/11/2024 | 0.072 | 134.400 | 400,000 | 790,000 | 1.130 | 200,000 | 0.070 | 200,000 | 0.070 |
| 28/11/2024 | 0.068 | 132.400 | 370,000 | 790,000 | 1.130 | 150,000 | 0.070 | 220,000 | 0.071 |
| 27/11/2024 | 0.077 | 135.723 | 1,100,000 | 720,000 | 1.030 | 550,000 | 0.074 | 550,000 | 0.073 |
| 26/11/2024 | 0.067 | 131.623 | 1,060,000 | 720,000 | 1.030 | 530,000 | 0.066 | 530,000 | 0.066 |
| 25/11/2024 | 0.073 | 132.923 | 900,000 | 720,000 | 1.030 | 450,000 | 0.076 | 450,000 | 0.076 |
| 22/11/2024 | 0.080 | 135.723 | 1,680,000 | 720,000 | 1.030 | 940,000 | 0.084 | 690,000 | 0.084 |
| 21/11/2024 | 0.083 | 136.123 | 300,000 | 970,000 | 1.390 | 150,000 | 0.083 | 150,000 | 0.083 |
| 20/11/2024 | 0.076 | 134.223 | 400,000 | 970,000 | 1.390 | 200,000 | 0.076 | 200,000 | 0.074 |
| 19/11/2024 | 0.077 | 134.423 | 600,000 | 970,000 | 1.390 | 300,000 | 0.078 | 300,000 | 0.079 |
| 18/11/2024 | 0.081 | 135.223 | 900,000 | 970,000 | 1.390 | 450,000 | 0.082 | 450,000 | 0.082 |
| 15/11/2024 | 0.075 | 133.323 | 5,920,000 | 970,000 | 1.390 | 4,710,000 | 0.080 | 1,200,000 | 0.078 |
| 14/11/2024 | 0.045 | 118.823 | 1,140,000 | 4,480,000 | 6.400 | 500,000 | 0.046 | 640,000 | 0.047 |
| 13/11/2024 | 0.047 | 119.923 | 110,000 | 4,340,000 | 6.200 | 110,000 | 0.047 | ||
| 12/11/2024 | 0.050 | 120.223 | 210,000 | 4,230,000 | 6.040 | 100,000 | 0.050 | 110,000 | 0.056 |
| 11/11/2024 | 0.051 | 119.723 | 0 | 4,220,000 | 6.030 | ||||
| 08/11/2024 | 0.056 | 118.723 | 10,000 | 4,220,000 | 6.030 | 10,000 | 0.059 | ||
| 07/11/2024 | 0.070 | 125.823 | 900,000 | 4,210,000 | 6.010 | 150,000 | 0.069 | 650,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2024 07:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |