28144 海捞信证五四购Ａ (认购证)
按盘价 
0.067 +0.007 (+11.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.060 | 14.740 | 10,530,000 | 5,110,000 | 7.300 | 5,070,000 | 0.065 | 5,460,000 | 0.064 |
| 25/11/2024 | 0.061 | 14.700 | 1,810,000 | 4,720,000 | 6.740 | 940,000 | 0.064 | 870,000 | 0.065 |
| 22/11/2024 | 0.066 | 14.940 | 2,120,000 | 4,790,000 | 6.840 | 1,050,000 | 0.076 | 1,070,000 | 0.076 |
| 21/11/2024 | 0.079 | 15.500 | 300,000 | 4,770,000 | 6.810 | 50,000 | 0.084 | 250,000 | 0.082 |
| 20/11/2024 | 0.085 | 15.680 | 720,000 | 4,570,000 | 6.530 | 370,000 | 0.086 | 250,000 | 0.085 |
| 19/11/2024 | 0.086 | 15.640 | 2,620,000 | 4,690,000 | 6.700 | 1,250,000 | 0.089 | 1,370,000 | 0.089 |
| 18/11/2024 | 0.083 | 15.440 | 780,000 | 4,570,000 | 6.530 | 480,000 | 0.085 | 300,000 | 0.085 |
| 15/11/2024 | 0.082 | 15.340 | 1,230,000 | 4,750,000 | 6.790 | 600,000 | 0.085 | 580,000 | 0.082 |
| 14/11/2024 | 0.079 | 15.280 | 2,180,000 | 4,770,000 | 6.810 | 1,000,000 | 0.086 | 1,180,000 | 0.091 |
| 13/11/2024 | 0.091 | 15.720 | 620,000 | 4,590,000 | 6.560 | 310,000 | 0.093 | 300,000 | 0.094 |
| 12/11/2024 | 0.103 | 16.160 | 10,880,000 | 4,600,000 | 6.570 | 4,110,000 | 0.127 | 6,750,000 | 0.121 |
| 11/11/2024 | 0.130 | 16.940 | 11,150,000 | 1,960,000 | 2.800 | 5,560,000 | 0.133 | 5,460,000 | 0.133 |
| 08/11/2024 | 0.155 | 17.400 | 19,100,000 | 2,060,000 | 2.940 | 9,800,000 | 0.165 | 8,860,000 | 0.164 |
| 07/11/2024 | 0.176 | 17.920 | 26,620,000 | 3,000,000 | 4.290 | 12,490,000 | 0.160 | 12,930,000 | 0.160 |
| 06/11/2024 | 0.127 | 16.400 | 13,000,000 | 2,560,000 | 3.660 | 6,420,000 | 0.130 | 6,200,000 | 0.132 |
| 05/11/2024 | 0.136 | 16.620 | 5,830,000 | 2,780,000 | 3.970 | 1,780,000 | 0.126 | 3,650,000 | 0.130 |
| 04/11/2024 | 0.124 | 16.100 | 1,960,000 | 910,000 | 1.300 | 970,000 | 0.120 | 980,000 | 0.120 |
| 01/11/2024 | 0.121 | 15.940 | 180,000 | 900,000 | 1.290 | 180,000 | 0.121 | ||
| 31/10/2024 | 0.110 | 15.680 | 0 | 1,080,000 | 1.540 | ||||
| 30/10/2024 | 0.109 | 15.680 | 60,000 | 1,080,000 | 1.540 | 50,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |