28145 领展信证五五购Ａ (认购证)
按盘价 
0.023 -0.005 (-17.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.028 | 33.500 | 0 | 3,004,000 | 4.290 | ||||
| 20/11/2024 | 0.028 | 33.800 | 30,000 | 3,004,000 | 4.290 | 30,000 | 0.028 | ||
| 19/11/2024 | 0.027 | 33.450 | 0 | 2,974,000 | 4.250 | ||||
| 18/11/2024 | 0.027 | 33.700 | 4,000,000 | 2,974,000 | 4.250 | 4,000,000 | 0.028 | ||
| 15/11/2024 | 0.029 | 33.801 | 0 | 6,974,000 | 9.960 | ||||
| 14/11/2024 | 0.033 | 34.151 | 130,000 | 6,974,000 | 9.960 | 130,000 | 0.033 | ||
| 13/11/2024 | 0.040 | 34.651 | 2,020,000 | 7,104,000 | 10.150 | 2,020,000 | 0.045 | ||
| 12/11/2024 | 0.051 | 35.001 | 20,000 | 9,124,000 | 13.030 | 20,000 | 0.053 | ||
| 11/11/2024 | 0.053 | 35.051 | 1,190,000 | 9,104,000 | 13.010 | 380,000 | 0.056 | 710,000 | 0.055 |
| 08/11/2024 | 0.058 | 35.051 | 700,000 | 8,774,000 | 12.530 | 620,000 | 0.064 | 50,000 | 0.064 |
| 07/11/2024 | 0.056 | 35.101 | 9,618,000 | 9,344,000 | 13.350 | 2,240,000 | 0.059 | 7,074,000 | 0.056 |
| 06/11/2024 | 0.089 | 36.701 | 3,818,000 | 4,510,000 | 6.440 | 2,160,000 | 0.089 | 1,110,000 | 0.083 |
| 05/11/2024 | 0.071 | 35.801 | 1,460,000 | 5,560,000 | 7.940 | 712,000 | 0.072 | 717,000 | 0.072 |
| 04/11/2024 | 0.068 | 35.251 | 1,400,000 | 5,555,000 | 7.940 | 680,000 | 0.066 | 600,000 | 0.065 |
| 01/11/2024 | 0.064 | 35.051 | 700,000 | 5,635,000 | 8.050 | 350,000 | 0.064 | 350,000 | 0.064 |
| 31/10/2024 | 0.066 | 34.901 | 1,301,000 | 5,635,000 | 8.050 | 595,000 | 0.068 | 681,000 | 0.070 |
| 30/10/2024 | 0.072 | 35.251 | 1,003,000 | 5,549,000 | 7.930 | 500,000 | 0.076 | 503,000 | 0.076 |
| 29/10/2024 | 0.078 | 35.551 | 665,000 | 5,546,000 | 7.920 | 339,000 | 0.078 | 326,000 | 0.078 |
| 28/10/2024 | 0.077 | 35.451 | 1,501,000 | 5,559,000 | 7.940 | 697,000 | 0.078 | 751,000 | 0.079 |
| 25/10/2024 | 0.079 | 35.501 | 3,513,000 | 5,505,000 | 7.860 | 860,000 | 0.083 | 2,653,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |