28151 恒指摩利五四沽Ｂ (认沽证)
按盘价 
0.148 -0.008 (-5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2024 | 0.156 | 19,550.290 | 70,000 | 620,000 | 0.446 | 20,000 | 0.158 | 50,000 | 0.153 |
| 29/11/2024 | 0.165 | 19,423.610 | 0 | 590,000 | 0.424 | ||||
| 28/11/2024 | 0.167 | 19,366.960 | 100,000 | 590,000 | 0.424 | 100,000 | 0.159 | ||
| 27/11/2024 | 0.153 | 19,603.130 | 1,720,000 | 690,000 | 0.496 | 1,000,000 | 0.165 | 720,000 | 0.166 |
| 26/11/2024 | 0.178 | 19,159.200 | 70,000 | 970,000 | 0.698 | 70,000 | 0.172 | ||
| 25/11/2024 | 0.177 | 19,150.990 | 500,000 | 1,040,000 | 0.748 | 500,000 | 0.176 | ||
| 22/11/2024 | 0.178 | 19,229.970 | 50,000 | 540,000 | 0.388 | 50,000 | 0.172 | ||
| 21/11/2024 | 0.153 | 19,601.110 | 30,000 | 590,000 | 0.424 | 30,000 | 0.153 | ||
| 20/11/2024 | 0.153 | 19,705.010 | 40,000 | 620,000 | 0.446 | 40,000 | 0.158 | ||
| 19/11/2024 | 0.159 | 19,663.670 | 10,000 | 660,000 | 0.475 | 10,000 | 0.159 | ||
| 18/11/2024 | 0.166 | 19,576.610 | 2,900,000 | 650,000 | 0.468 | 1,320,000 | 0.165 | 1,550,000 | 0.163 |
| 15/11/2024 | 0.173 | 19,426.340 | 17,030,000 | 420,000 | 0.302 | 8,440,000 | 0.167 | 8,470,000 | 0.170 |
| 14/11/2024 | 0.176 | 19,435.810 | 29,850,000 | 390,000 | 0.281 | 15,010,000 | 0.168 | 14,530,000 | 0.168 |
| 13/11/2024 | 0.151 | 19,823.450 | 6,690,000 | 870,000 | 0.626 | 3,560,000 | 0.158 | 3,060,000 | 0.160 |
| 12/11/2024 | 0.147 | 19,846.880 | 27,770,000 | 1,370,000 | 0.986 | 13,060,000 | 0.131 | 13,540,000 | 0.129 |
| 11/11/2024 | 0.123 | 20,426.930 | 5,770,000 | 890,000 | 0.640 | 2,740,000 | 0.126 | 2,950,000 | 0.127 |
| 08/11/2024 | 0.120 | 20,728.190 | 3,550,000 | 680,000 | 0.489 | 1,620,000 | 0.116 | 1,840,000 | 0.114 |
| 07/11/2024 | 0.115 | 20,953.340 | 490,000 | 460,000 | 0.331 | 230,000 | 0.128 | 260,000 | 0.125 |
| 06/11/2024 | 0.131 | 20,538.380 | 2,720,000 | 430,000 | 0.309 | 1,260,000 | 0.122 | 1,060,000 | 0.121 |
| 05/11/2024 | 0.113 | 21,006.970 | 1,970,000 | 630,000 | 0.453 | 820,000 | 0.121 | 1,150,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |