28152 京健华泰七二购Ａ (认购证)
按盘价 
0.052 +0.010 (+23.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0 | ||||||||
| 28/07/2026 | 0 | 1,707,500 | 2.846 | 127,500 | 0.046 | 130,000 | 0.045 | ||
| 27/07/2026 | 0 | 1,705,000 | 2.842 | 277,500 | 0.042 | 277,500 | 0.042 | ||
| 24/07/2026 | 0 | 1,705,000 | 2.842 | ||||||
| 23/07/2026 | 0 | 1,705,000 | 2.842 | 42,500 | 0.043 | 42,500 | 0.043 | ||
| 22/07/2026 | 0 | 1,705,000 | 2.842 | 162,500 | 0.047 | 162,500 | 0.047 | ||
| 21/07/2026 | 0 | 1,705,000 | 2.842 | 7,500 | 0.049 | ||||
| 20/07/2026 | 0 | 1,712,500 | 2.854 | 7,500 | 0.046 | 7,500 | 0.046 | ||
| 17/07/2026 | 0 | 1,712,500 | 2.854 | 110,000 | 0.041 | ||||
| 16/07/2026 | 0 | 1,822,500 | 3.038 | 2,500 | 0.053 | 110,000 | 0.054 | ||
| 15/07/2026 | 0 | 1,715,000 | 2.858 | ||||||
| 14/07/2026 | 0 | 1,715,000 | 2.858 | 12,500 | 0.039 | 12,500 | 0.040 | ||
| 13/07/2026 | 0 | 1,715,000 | 2.858 | ||||||
| 10/07/2026 | 0 | 1,715,000 | 2.858 | 5,000 | 0.048 | 5,000 | 0.048 | ||
| 09/07/2026 | 0 | 1,715,000 | 2.858 | 520,000 | 0.042 | ||||
| 08/07/2026 | 0 | 2,235,000 | 3.725 | 520,000 | 0.044 | ||||
| 07/07/2026 | 0 | 1,715,000 | 2.858 | ||||||
| 06/07/2026 | 0 | 1,715,000 | 2.858 | 12,500 | 0.050 | 7,500 | 0.049 | ||
| 03/07/2026 | 0 | 1,720,000 | 2.867 | 5,000 | 0.043 | ||||
| 02/07/2026 | 0 | 1,715,000 | 2.858 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |