28173 金风摩通六十购Ａ (认购证)
按盘价 
0.118 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.118 | 14.620 | 628,000 | ||||||
| 19/05/2026 | 0.131 | 15.030 | 1,010,000 | 1,042,000 | 1.489 | 506,000 | 0.128 | 504,000 | 0.128 |
| 18/05/2026 | 0.143 | 15.270 | 25,666,000 | 1,044,000 | 1.491 | 12,862,000 | 0.145 | 12,804,000 | 0.145 |
| 15/05/2026 | 0.125 | 14.730 | 28,338,000 | 1,102,000 | 1.574 | 13,806,000 | 0.131 | 14,362,000 | 0.131 |
| 14/05/2026 | 0.159 | 15.600 | 54,748,000 | 546,000 | 0.780 | 27,150,000 | 0.172 | 27,598,000 | 0.172 |
| 13/05/2026 | 0.232 | 17.490 | 1,070,000 | 98,000 | 0.140 | 560,000 | 0.230 | 510,000 | 0.231 |
| 12/05/2026 | 0.206 | 16.740 | 884,000 | 148,000 | 0.211 | 422,000 | 0.208 | 462,000 | 0.211 |
| 11/05/2026 | 0.216 | 16.920 | 280,000 | 108,000 | 0.154 | 140,000 | 0.235 | 140,000 | 0.234 |
| 08/05/2026 | 0.235 | 17.350 | 12,598,000 | 108,000 | 0.154 | 6,280,000 | 0.232 | 6,318,000 | 0.232 |
| 07/05/2026 | 0.265 | 18.000 | 140,000 | 70,000 | 0.100 | 70,000 | 0.250 | 70,000 | 0.243 |
| 06/05/2026 | 0.228 | 17.100 | 420,000 | 70,000 | 0.100 | 210,000 | 0.234 | 210,000 | 0.233 |
| 05/05/2026 | 0.260 | 17.730 | 30,000 | 70,000 | 0.100 | 30,000 | 0.260 | ||
| 04/05/2026 | 0.285 | 18.210 | 146,000 | 40,000 | 0.057 | 74,000 | 0.265 | 72,000 | 0.283 |
| 30/04/2026 | 0.244 | 17.280 | 950,000 | 42,000 | 0.060 | 554,000 | 0.236 | 392,000 | 0.235 |
| 29/04/2026 | 0.215 | 16.560 | 628,000 | 204,000 | 0.291 | 302,000 | 0.210 | 326,000 | 0.210 |
| 28/04/2026 | 0.196 | 16.020 | 10,000 | 180,000 | 0.257 | 10,000 | 0.223 | ||
| 27/04/2026 | 0.234 | 16.910 | 458,000 | 190,000 | 0.271 | 174,000 | 0.230 | 264,000 | 0.228 |
| 24/04/2026 | 0.188 | 15.760 | 792,000 | 100,000 | 0.143 | 396,000 | 0.187 | 396,000 | 0.187 |
| 23/04/2026 | 0.194 | 15.820 | 300,000 | 100,000 | 0.143 | 150,000 | 0.197 | 150,000 | 0.197 |
| 22/04/2026 | 0.208 | 16.190 | 100,000 | 100,000 | 0.143 | 50,000 | 0.207 | 50,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 08:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |