28174 重汽摩通六九购Ａ (认购证)
按盘价 
0.062 +0.003 (+5.085%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.059 | 36.880 | 970,000 | 810,000 | 1.800 | 325,000 | 0.062 | 625,000 | 0.061 |
| 20/05/2026 | 0.058 | 36.820 | 80,000 | 510,000 | 1.133 | 80,000 | 0.058 | ||
| 19/05/2026 | 0.065 | 37.280 | 0 | 430,000 | 0.956 | ||||
| 18/05/2026 | 0.056 | 36.400 | 100,000 | 430,000 | 0.956 | 100,000 | 0.056 | ||
| 15/05/2026 | 0.070 | 37.280 | 0 | 330,000 | 0.733 | ||||
| 14/05/2026 | 0.071 | 37.440 | 150,000 | 330,000 | 0.733 | 150,000 | 0.075 | ||
| 13/05/2026 | 0.102 | 39.540 | 40,000 | 180,000 | 0.400 | 40,000 | 0.105 | ||
| 12/05/2026 | 0.089 | 38.600 | 0 | 220,000 | 0.489 | ||||
| 11/05/2026 | 0.088 | 38.500 | 40,000 | 220,000 | 0.489 | 40,000 | 0.085 | ||
| 08/05/2026 | 0.094 | 38.420 | 0 | 180,000 | 0.400 | ||||
| 07/05/2026 | 0.110 | 39.620 | 50,000 | 180,000 | 0.400 | 50,000 | 0.110 | ||
| 06/05/2026 | 0.105 | 39.320 | 95,000 | 230,000 | 0.511 | 10,000 | 0.102 | 85,000 | 0.102 |
| 05/05/2026 | 0.109 | 39.240 | 25,000 | 155,000 | 0.344 | 25,000 | 0.107 | ||
| 04/05/2026 | 0.116 | 39.620 | 0 | 130,000 | 0.289 | ||||
| 30/04/2026 | 0.103 | 38.460 | 30,000 | 130,000 | 0.289 | 30,000 | 0.120 | ||
| 29/04/2026 | 0.135 | 40.260 | 65,000 | 100,000 | 0.222 | 65,000 | 0.125 | ||
| 28/04/2026 | 0.124 | 39.800 | 60,000 | 35,000 | 0.078 | 35,000 | 0.114 | 25,000 | 0.116 |
| 27/04/2026 | 0.133 | 39.980 | 15,000 | 45,000 | 0.100 | 15,000 | 0.140 | ||
| 24/04/2026 | 0.183 | 42.520 | 0 | 30,000 | 0.067 | ||||
| 23/04/2026 | 0.184 | 42.300 | 140,000 | 30,000 | 0.067 | 120,000 | 0.175 | 20,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |