28204 小米摩通五四购A (认购证)
实时 按盘价 升0.174 +0.015 (+9.434%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.15927.2004,556,00020,572,00025.715662,0000.1703,784,0000.167
25/11/20240.20528.4004,558,00017,450,00021.8121,528,0000.2002,850,0000.199
22/11/20240.21628.55011,560,00016,128,00020.1605,132,0000.2405,256,0000.229
21/11/20240.20228.1503,668,00016,004,00020.0051,166,0000.2092,346,0000.208
20/11/20240.20128.00082,746,00014,824,00018.53037,498,0000.19544,990,0000.194
19/11/20240.21828.3002,638,0007,332,0009.1651,160,0000.2041,196,0000.205
18/11/20240.25028.8003,764,0007,296,0009.1201,914,0000.2471,400,0000.245
15/11/20240.22928.0001,520,0007,810,0009.763794,0000.235598,0000.236
14/11/20240.21627.8501,584,0008,006,00010.008908,0000.218662,0000.232
13/11/20240.25528.9002,968,0008,252,00010.315760,0000.2152,032,0000.233
12/11/20240.23528.4505,912,0006,980,0008.7254,278,0000.2321,594,0000.237
11/11/20240.28029.3001,100,0009,664,00012.080736,0000.277338,0000.278
08/11/20240.25528.3003,218,00010,062,00012.5782,244,0000.264476,0000.265
07/11/20240.22527.8506,958,00011,830,00014.788870,0000.2255,588,0000.214
06/11/20240.23027.6006,992,0007,112,0008.8905,358,0000.2201,602,0000.230
05/11/20240.26028.2003,712,00010,868,00013.5852,212,0000.2451,000,0000.244
04/11/20240.22527.3004,888,00012,080,00015.1002,720,0000.2391,620,0000.242
01/11/20240.23427.3005,074,00013,180,00016.4752,636,0000.2361,274,0000.234
31/10/20240.22526.70021,900,00014,542,00018.17811,056,0000.2238,948,0000.221
30/10/20240.19326.00069,300,00016,650,00020.81231,486,0000.18635,870,0000.186
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 14:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。