28217 港交花旗五三沽Ｂ (认沽证)
按盘价 
0.137 +0.029 (+26.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.108 | 298.400 | 10,190,000 | 9,350,000 | 13.360 | 4,750,000 | 0.115 | 5,380,000 | 0.114 |
| 20/11/2024 | 0.110 | 301.400 | 11,910,000 | 8,720,000 | 12.460 | 5,810,000 | 0.116 | 6,060,000 | 0.116 |
| 19/11/2024 | 0.117 | 300.400 | 9,800,000 | 8,470,000 | 12.100 | 4,600,000 | 0.116 | 4,950,000 | 0.115 |
| 18/11/2024 | 0.119 | 299.600 | 13,830,000 | 8,120,000 | 11.600 | 6,640,000 | 0.113 | 7,120,000 | 0.114 |
| 15/11/2024 | 0.120 | 299.600 | 13,110,000 | 7,640,000 | 10.910 | 6,550,000 | 0.110 | 6,560,000 | 0.109 |
| 14/11/2024 | 0.110 | 304.800 | 9,050,000 | 7,630,000 | 10.900 | 4,420,000 | 0.102 | 4,630,000 | 0.102 |
| 13/11/2024 | 0.105 | 309.200 | 15,490,000 | 7,420,000 | 10.600 | 7,760,000 | 0.111 | 7,730,000 | 0.112 |
| 12/11/2024 | 0.101 | 312.400 | 12,740,000 | 7,450,000 | 10.640 | 6,380,000 | 0.088 | 6,280,000 | 0.085 |
| 11/11/2024 | 0.080 | 326.000 | 7,690,000 | 7,550,000 | 10.790 | 4,130,000 | 0.091 | 3,310,000 | 0.091 |
| 08/11/2024 | 0.068 | 339.400 | 12,580,000 | 8,370,000 | 11.960 | 5,910,000 | 0.068 | 6,620,000 | 0.068 |
| 07/11/2024 | 0.076 | 334.200 | 10,340,000 | 7,660,000 | 10.940 | 5,210,000 | 0.092 | 5,080,000 | 0.092 |
| 06/11/2024 | 0.099 | 322.000 | 24,410,000 | 7,790,000 | 11.130 | 11,890,000 | 0.090 | 12,070,000 | 0.089 |
| 05/11/2024 | 0.085 | 330.400 | 12,660,000 | 7,610,000 | 10.870 | 6,150,000 | 0.093 | 6,510,000 | 0.093 |
| 04/11/2024 | 0.115 | 314.800 | 10,000 | 7,250,000 | 10.360 | 10,000 | 0.115 | ||
| 01/11/2024 | 0.123 | 311.600 | 0 | 7,240,000 | 10.340 | ||||
| 31/10/2024 | 0.124 | 310.800 | 250,000 | 7,240,000 | 10.340 | 50,000 | 0.126 | 200,000 | 0.124 |
| 30/10/2024 | 0.129 | 309.400 | 310,000 | 7,090,000 | 10.130 | 10,000 | 0.127 | 300,000 | 0.129 |
| 29/10/2024 | 0.119 | 313.000 | 350,000 | 6,800,000 | 9.710 | 340,000 | 0.116 | 10,000 | 0.115 |
| 28/10/2024 | 0.123 | 313.400 | 0 | 7,130,000 | 10.190 | ||||
| 25/10/2024 | 0.127 | 312.800 | 450,000 | 7,130,000 | 10.190 | 450,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |