28219 吉利摩利六十沽Ｂ (认沽证)
按盘价 
0.143 -0.023 (-13.855%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.166 | 18.640 | 260,000 | 10,000 | 0.015 | 130,000 | 0.146 | 130,000 | 0.157 |
| 03/07/2026 | 0.180 | 18.300 | 120,000 | 10,000 | 0.015 | 60,000 | 0.188 | 60,000 | 0.195 |
| 02/07/2026 | 0.228 | 17.320 | 2,020,000 | 10,000 | 0.015 | 1,160,000 | 0.219 | 790,000 | 0.218 |
| 30/06/2026 | 0.250 | 16.860 | 1,330,000 | 380,000 | 0.559 | 310,000 | 0.248 | 680,000 | 0.270 |
| 29/06/2026 | 0.255 | 16.920 | 340,000 | 10,000 | 0.015 | 170,000 | 0.245 | 170,000 | 0.239 |
| 26/06/2026 | 0.247 | 17.060 | 760,000 | 10,000 | 0.015 | 380,000 | 0.246 | 380,000 | 0.250 |
| 25/06/2026 | 0.238 | 17.220 | 300,000 | 10,000 | 0.015 | 140,000 | 0.236 | 150,000 | 0.237 |
| 24/06/2026 | 0.218 | 17.560 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.209 | 17.820 | 100,000 | 0 | 0.000 | 100,000 | 0.217 | ||
| 22/06/2026 | 0.227 | 17.450 | 5,570,000 | 100,000 | 0.147 | 2,250,000 | 0.234 | 2,150,000 | 0.235 |
| 18/06/2026 | 0.176 | 18.590 | 9,540,000 | 200,000 | 0.294 | 4,710,000 | 0.162 | 4,710,000 | 0.162 |
| 17/06/2026 | 0.152 | 19.040 | 13,760,000 | 200,000 | 0.294 | 8,030,000 | 0.153 | 5,730,000 | 0.153 |
| 16/06/2026 | 0.134 | 19.580 | 820,000 | 2,500,000 | 3.676 | 410,000 | 0.129 | 410,000 | 0.128 |
| 15/06/2026 | 0.124 | 20.040 | 2,200,000 | 2,500,000 | 3.676 | 600,000 | 0.130 | 1,600,000 | 0.129 |
| 12/06/2026 | 0.161 | 19.150 | 1,340,000 | 1,500,000 | 2.206 | 420,000 | 0.165 | 920,000 | 0.163 |
| 11/06/2026 | 0.171 | 18.890 | 3,280,000 | 1,000,000 | 1.471 | 1,140,000 | 0.160 | 2,140,000 | 0.165 |
| 10/06/2026 | 0.173 | 18.820 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.201 | 18.070 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.228 | 17.670 | 60,000 | 0 | 0.000 | 30,000 | 0.235 | 30,000 | 0.234 |
| 05/06/2026 | 0.213 | 17.910 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |