28229 比迪国君五三购Ａ (认购证)
按盘价 
0.030 +0.005 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.025 | 253.600 | 0 | 1,280,000 | 2.560 | ||||
| 28/11/2024 | 0.025 | 252.200 | 55,000 | 1,280,000 | 2.560 | 55,000 | 0.025 | ||
| 27/11/2024 | 0.030 | 259.000 | 220,000 | 1,225,000 | 2.450 | 190,000 | 0.030 | 20,000 | 0.026 |
| 26/11/2024 | 0.030 | 257.000 | 35,000 | 1,395,000 | 2.790 | 35,000 | 0.030 | ||
| 25/11/2024 | 0.034 | 259.600 | 80,000 | 1,360,000 | 2.720 | 80,000 | 0.034 | ||
| 22/11/2024 | 0.034 | 258.600 | 180,560,000 | 1,440,000 | 2.880 | 90,225,000 | 0.041 | 89,435,000 | 0.041 |
| 21/11/2024 | 0.042 | 264.800 | 0 | 2,230,000 | 4.460 | ||||
| 20/11/2024 | 0.044 | 265.400 | 95,000 | 2,230,000 | 4.460 | 75,000 | 0.045 | 20,000 | 0.044 |
| 19/11/2024 | 0.047 | 268.600 | 1,030,000 | 2,285,000 | 4.570 | 1,030,000 | 0.047 | ||
| 18/11/2024 | 0.049 | 267.200 | 176,305,000 | 3,315,000 | 6.630 | 88,200,000 | 0.045 | 88,085,000 | 0.045 |
| 15/11/2024 | 0.046 | 264.000 | 176,740,000 | 3,430,000 | 6.860 | 88,500,000 | 0.049 | 88,240,000 | 0.049 |
| 14/11/2024 | 0.050 | 265.800 | 145,970,000 | 3,690,000 | 7.380 | 73,295,000 | 0.059 | 72,675,000 | 0.059 |
| 13/11/2024 | 0.069 | 275.000 | 7,120,000 | 4,310,000 | 8.620 | 6,225,000 | 0.063 | 695,000 | 0.063 |
| 12/11/2024 | 0.070 | 274.000 | 81,010,000 | 9,840,000 | 19.680 | 40,460,000 | 0.087 | 40,510,000 | 0.087 |
| 11/11/2024 | 0.074 | 276.800 | 103,295,000 | 9,790,000 | 19.580 | 48,300,000 | 0.074 | 54,995,000 | 0.074 |
| 08/11/2024 | 0.084 | 278.800 | 194,950,000 | 3,095,000 | 6.190 | 97,595,000 | 0.098 | 97,325,000 | 0.098 |
| 07/11/2024 | 0.088 | 280.400 | 82,925,000 | 3,365,000 | 6.730 | 40,610,000 | 0.083 | 42,315,000 | 0.083 |
| 06/11/2024 | 0.099 | 283.000 | 133,615,000 | 1,660,000 | 3.320 | 66,805,000 | 0.115 | 66,810,000 | 0.115 |
| 05/11/2024 | 0.123 | 294.200 | 145,350,000 | 1,655,000 | 3.310 | 72,200,000 | 0.113 | 73,150,000 | 0.113 |
| 04/11/2024 | 0.109 | 287.400 | 49,880,000 | 705,000 | 1.410 | 25,225,000 | 0.118 | 24,615,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |