28241 京东摩利六乙购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

28241 京东摩利六乙购Ａ (认购证)

按盘价

0.071 +0.001 (+1.429%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
20/08/2026	0.070	114.500	5,307,500	1,005,000	1.256	2,632,500	0.076	2,675,000	0.076
19/08/2026	0.061	112.600	3,645,000	962,500	1.203	2,072,500	0.057	1,572,500	0.055
18/08/2026	0.056	111.000	4,132,500	1,462,500	1.828	2,062,500	0.053	2,070,000	0.053
17/08/2026	0.065	113.000	5,225,000	1,455,000	1.819	2,692,500	0.070	2,400,000	0.069
14/08/2026	0.054	110.200	25,962,500	1,747,500	2.184	12,102,500	0.060	13,525,000	0.060
13/08/2026	0.119	123.000	14,117,500	325,000	0.406	7,002,500	0.121	7,092,500	0.120
12/08/2026	0.118	123.000	9,785,000	235,000	0.294	4,822,500	0.120	4,810,000	0.120
11/08/2026	0.147	126.500	15,472,500	247,500	0.309	7,450,000	0.148	7,447,500	0.151
10/08/2026	0.184	130.400	8,732,500	250,000	0.312	4,262,500	0.180	4,325,000	0.180
07/08/2026	0.164	127.500	9,177,500	187,500	0.234	4,515,000	0.162	4,510,000	0.162
06/08/2026	0.165	127.300	10,275,000	192,500	0.241	5,067,500	0.167	5,007,500	0.167
05/08/2026	0.189	130.000	10,055,000	252,500	0.316	4,727,500	0.187	4,727,500	0.186
04/08/2026	0.186	129.100	13,870,000	252,500	0.316	6,495,000	0.182	6,392,500	0.182
03/08/2026	0.193	129.300	28,387,500	355,000	0.444	13,860,000	0.196	13,892,500	0.196
31/07/2026	0.175	127.100	14,615,000	322,500	0.403	7,247,500	0.176	7,297,500	0.175
30/07/2026	0.189	128.700	32,125,000	272,500	0.341	16,005,000	0.188	15,795,000	0.186
29/07/2026	0.171	126.200	42,035,000	482,500	0.603	20,407,500	0.171	20,435,000	0.171
28/07/2026	0.157	124.100	19,472,500	455,000	0.569	9,452,500	0.149	8,185,000	0.148
27/07/2026	0.120	119.200	6,285,000	1,722,500	2.153	3,032,500	0.125	3,017,500	0.125
24/07/2026	0.114	118.100	9,620,000	1,737,500	2.172	4,530,000	0.115	4,612,500	0.115

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 21/08/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。