28249 建滔华泰六甲购Ａ (认购证)
按盘价 
3.030 -0.270 (-8.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 3.300 | 89.200 | 5,000 | 8,615,000 | 21.538 | 5,000 | 3.300 | ||
| 03/07/2026 | 4.080 | 98.650 | 0 | 8,610,000 | 21.525 | ||||
| 02/07/2026 | 4.380 | 102.300 | 5,000 | 8,610,000 | 21.525 | 5,000 | 4.930 | ||
| 30/06/2026 | 5.740 | 117.900 | 0 | 8,605,000 | 21.513 | ||||
| 29/06/2026 | 5.910 | 120.000 | 10,000 | 8,605,000 | 21.513 | 10,000 | 6.760 | ||
| 26/06/2026 | 6.600 | 126.400 | 2,045,000 | 8,615,000 | 21.538 | 40,000 | 6.880 | 2,005,000 | 6.554 |
| 25/06/2026 | 6.500 | 128.700 | 2,425,000 | 6,650,000 | 16.625 | 2,425,000 | 6.660 | ||
| 24/06/2026 | 6.440 | 126.800 | 2,040,000 | 4,225,000 | 10.562 | 1,630,000 | 6.354 | 410,000 | 6.418 |
| 23/06/2026 | 6.600 | 127.800 | 200,000 | 5,445,000 | 13.612 | 200,000 | 6.675 | ||
| 22/06/2026 | 7.750 | 141.100 | 100,000 | 5,245,000 | 13.112 | 100,000 | 7.730 | ||
| 18/06/2026 | 6.350 | 126.600 | 40,000 | 5,145,000 | 12.862 | 40,000 | 5.360 | ||
| 17/06/2026 | 5.430 | 116.500 | 0 | 5,185,000 | 12.962 | ||||
| 16/06/2026 | 3.850 | 99.000 | 0 | 5,185,000 | 12.962 | ||||
| 15/06/2026 | 3.880 | 100.600 | 475,000 | 5,185,000 | 12.962 | 250,000 | 4.102 | 225,000 | 3.903 |
| 12/06/2026 | 2.890 | 89.300 | 0 | 5,210,000 | 13.025 | ||||
| 11/06/2026 | 3.240 | 93.700 | 70,000 | 5,210,000 | 13.025 | 10,000 | 2.790 | 60,000 | 2.775 |
| 10/06/2026 | 2.820 | 89.490 | 25,000 | 5,160,000 | 12.900 | 10,000 | 2.670 | 15,000 | 2.903 |
| 09/06/2026 | 2.780 | 88.340 | 60,000 | 5,155,000 | 12.888 | 30,000 | 2.550 | 30,000 | 2.000 |
| 08/06/2026 | 1.440 | 70.240 | 540,000 | 5,155,000 | 12.888 | 540,000 | 1.156 | ||
| 05/06/2026 | 0.900 | 60.840 | 20,000 | 5,695,000 | 14.238 | 20,000 | 1.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 10:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |