28250 小米华泰六十购Ａ (认购证)
按盘价 
0.028 -0.009 (-24.324%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.037 | 27.200 | 10,202,000 | 5,784,000 | 5.784 | 4,894,000 | 0.037 | 5,308,000 | 0.037 |
| 08/06/2026 | 0.039 | 27.380 | 15,648,000 | 5,370,000 | 5.370 | 6,674,000 | 0.042 | 8,974,000 | 0.042 |
| 05/06/2026 | 0.048 | 27.800 | 7,486,000 | 3,070,000 | 3.070 | 3,812,000 | 0.052 | 3,674,000 | 0.052 |
| 04/06/2026 | 0.054 | 28.380 | 4,914,000 | 3,208,000 | 3.208 | 2,956,000 | 0.054 | 1,638,000 | 0.055 |
| 03/06/2026 | 0.059 | 28.580 | 5,678,000 | 4,526,000 | 4.526 | 3,034,000 | 0.063 | 2,124,000 | 0.067 |
| 02/06/2026 | 0.073 | 29.620 | 8,192,000 | 5,436,000 | 5.436 | 1,874,000 | 0.065 | 3,358,000 | 0.063 |
| 01/06/2026 | 0.059 | 28.720 | 15,468,000 | 3,952,000 | 3.952 | 6,650,000 | 0.058 | 8,314,000 | 0.058 |
| 29/05/2026 | 0.050 | 28.040 | 3,410,000 | 2,288,000 | 2.288 | 1,864,000 | 0.052 | 1,046,000 | 0.050 |
| 28/05/2026 | 0.057 | 28.560 | 16,902,000 | 3,106,000 | 3.106 | 7,336,000 | 0.050 | 8,954,000 | 0.051 |
| 27/05/2026 | 0.056 | 28.400 | 17,152,000 | 1,488,000 | 1.488 | 8,718,000 | 0.069 | 8,434,000 | 0.071 |
| 26/05/2026 | 0.076 | 29.760 | 6,150,000 | 1,772,000 | 1.772 | 2,776,000 | 0.079 | 2,020,000 | 0.082 |
| 22/05/2026 | 0.080 | 30.000 | 8,986,000 | 2,528,000 | 2.528 | 4,334,000 | 0.079 | 4,208,000 | 0.079 |
| 21/05/2026 | 0.075 | 29.660 | 11,274,000 | 2,654,000 | 2.654 | 5,914,000 | 0.082 | 5,360,000 | 0.082 |
| 20/05/2026 | 0.083 | 30.140 | 6,232,000 | 3,208,000 | 3.208 | 2,768,000 | 0.084 | 3,288,000 | 0.083 |
| 19/05/2026 | 0.097 | 30.640 | 4,568,000 | 2,688,000 | 2.688 | 1,052,000 | 0.103 | 2,400,000 | 0.102 |
| 18/05/2026 | 0.102 | 30.660 | 25,544,000 | 1,340,000 | 1.340 | 13,706,000 | 0.102 | 11,502,000 | 0.102 |
| 15/05/2026 | 0.107 | 30.700 | 5,184,000 | 3,544,000 | 3.544 | 2,186,000 | 0.124 | 1,860,000 | 0.115 |
| 14/05/2026 | 0.136 | 31.720 | 46,892,000 | 3,870,000 | 3.870 | 21,252,000 | 0.150 | 23,578,000 | 0.149 |
| 13/05/2026 | 0.141 | 31.800 | 7,918,000 | 1,544,000 | 1.544 | 3,234,000 | 0.138 | 3,716,000 | 0.138 |
| 12/05/2026 | 0.134 | 31.460 | 3,900,000 | 1,062,000 | 1.062 | 1,082,000 | 0.144 | 1,410,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |