28250 小米汇丰五六购Ｂ (认购证)
按盘价 
0.193 +0.020 (+11.561%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.173 | 27.200 | 1,316,000 | 84,000 | 0.110 | 846,000 | 0.178 | 470,000 | 0.175 |
| 25/11/2024 | 0.211 | 28.400 | 6,000 | 460,000 | 0.580 | 6,000 | 0.201 | ||
| 22/11/2024 | 0.215 | 28.550 | 12,392,000 | 454,000 | 0.570 | 6,158,000 | 0.251 | 6,226,000 | 0.258 |
| 21/11/2024 | 0.226 | 28.150 | 1,428,000 | 386,000 | 0.480 | 714,000 | 0.237 | 714,000 | 0.238 |
| 20/11/2024 | 0.218 | 28.000 | 338,000 | 386,000 | 0.480 | 178,000 | 0.209 | 160,000 | 0.210 |
| 19/11/2024 | 0.229 | 28.300 | 340,000 | 404,000 | 0.510 | 160,000 | 0.212 | 180,000 | 0.210 |
| 18/11/2024 | 0.260 | 28.800 | 5,024,000 | 384,000 | 0.480 | 2,512,000 | 0.258 | 2,512,000 | 0.256 |
| 15/11/2024 | 0.232 | 28.000 | 2,722,000 | 384,000 | 0.480 | 1,130,000 | 0.245 | 1,476,000 | 0.248 |
| 14/11/2024 | 0.233 | 27.850 | 7,248,000 | 38,000 | 0.050 | 3,618,000 | 0.263 | 3,630,000 | 0.268 |
| 13/11/2024 | 0.290 | 28.900 | 14,244,000 | 26,000 | 0.030 | 7,368,000 | 0.262 | 6,872,000 | 0.262 |
| 12/11/2024 | 0.275 | 28.450 | 10,296,000 | 522,000 | 0.650 | 4,896,000 | 0.299 | 5,398,000 | 0.298 |
| 11/11/2024 | 0.335 | 29.300 | 964,000 | 20,000 | 0.030 | 482,000 | 0.342 | 482,000 | 0.312 |
| 08/11/2024 | 0.295 | 28.300 | 1,116,000 | 20,000 | 0.030 | 608,000 | 0.308 | 508,000 | 0.320 |
| 07/11/2024 | 0.280 | 27.850 | 380,000 | 120,000 | 0.150 | 208,000 | 0.280 | 172,000 | 0.260 |
| 06/11/2024 | 0.280 | 27.600 | 100,000 | 156,000 | 0.200 | 50,000 | 0.285 | ||
| 05/11/2024 | 0.295 | 28.200 | 150,000 | 206,000 | 0.260 | 100,000 | 0.285 | 50,000 | 0.275 |
| 04/11/2024 | 0.265 | 27.300 | 748,000 | 256,000 | 0.320 | 454,000 | 0.286 | 254,000 | 0.290 |
| 01/11/2024 | 0.265 | 27.300 | 484,000 | 456,000 | 0.570 | 300,000 | 0.262 | 184,000 | 0.265 |
| 31/10/2024 | 0.247 | 26.700 | 7,404,000 | 572,000 | 0.720 | 3,484,000 | 0.259 | 3,920,000 | 0.257 |
| 30/10/2024 | 0.213 | 26.000 | 3,296,000 | 136,000 | 0.170 | 1,640,000 | 0.212 | 1,656,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 14:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |