28253 蔚来麦银七三购Ａ (认购证)
按盘价 
0.022 +0.004 (+22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.018 | 29.700 | 5,000 | 2,872,000 | 7.180 | 5,000 | 0.018 | ||
| 02/09/2026 | 0.018 | 30.020 | 68,000 | 2,877,000 | 7.192 | 68,000 | 0.018 | ||
| 01/09/2026 | 0.022 | 31.060 | 1,849,000 | 2,945,000 | 7.362 | 870,000 | 0.027 | 979,000 | 0.027 |
| 31/08/2026 | 0.028 | 33.180 | 2,482,500 | 2,836,000 | 7.090 | 120,000 | 0.028 | 2,362,500 | 0.028 |
| 28/08/2026 | 0.033 | 34.000 | 0 | 593,500 | 1.484 | ||||
| 27/08/2026 | 0.033 | 34.060 | 240,000 | 593,500 | 1.484 | 120,000 | 0.033 | 120,000 | 0.033 |
| 26/08/2026 | 0.037 | 35.080 | 0 | 593,500 | 1.484 | ||||
| 25/08/2026 | 0.033 | 34.140 | 1,078,000 | 593,500 | 1.484 | 480,000 | 0.033 | 598,000 | 0.033 |
| 24/08/2026 | 0.038 | 35.360 | 570,000 | 475,500 | 1.189 | 330,000 | 0.040 | 240,000 | 0.042 |
| 21/08/2026 | 0.042 | 35.660 | 4,920,000 | 565,500 | 1.414 | 2,460,000 | 0.042 | 2,460,000 | 0.042 |
| 20/08/2026 | 0.045 | 36.340 | 4,540,000 | 565,500 | 1.414 | 2,320,000 | 0.045 | 2,220,000 | 0.045 |
| 19/08/2026 | 0.039 | 34.780 | 2,943,000 | 665,500 | 1.664 | 1,525,500 | 0.038 | 1,413,500 | 0.038 |
| 18/08/2026 | 0.042 | 35.660 | 50,500 | 777,500 | 1.944 | 20,000 | 0.043 | ||
| 17/08/2026 | 0.043 | 36.120 | 349,500 | 757,500 | 1.894 | 229,500 | 0.045 | 120,000 | 0.045 |
| 14/08/2026 | 0.042 | 35.180 | 384,000 | 867,000 | 2.168 | 130,000 | 0.042 | 240,000 | 0.042 |
| 13/08/2026 | 0.043 | 35.320 | 800,000 | 757,000 | 1.892 | 530,000 | 0.043 | 270,000 | 0.043 |
| 12/08/2026 | 0.045 | 35.680 | 793,500 | 1,017,000 | 2.542 | 383,500 | 0.046 | 410,000 | 0.046 |
| 11/08/2026 | 0.048 | 36.300 | 903,000 | 990,500 | 2.476 | 360,500 | 0.053 | 526,500 | 0.053 |
| 10/08/2026 | 0.057 | 37.960 | 370,000 | 824,500 | 2.061 | 370,000 | 0.058 | ||
| 07/08/2026 | 0.051 | 36.860 | 650,000 | 454,500 | 1.136 | 530,000 | 0.047 | 120,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |