28257 吉利汇丰六十沽Ａ (认沽证)
按盘价 
0.145 -0.022 (-13.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.167 | 18.640 | 37,700,000 | 0 | 0.000 | 18,850,000 | 0.160 | 18,850,000 | 0.158 |
| 03/07/2026 | 0.184 | 18.300 | 20,460,000 | 0 | 0.000 | 10,230,000 | 0.197 | 10,230,000 | 0.198 |
| 02/07/2026 | 0.239 | 17.320 | 17,720,000 | 0 | 0.000 | 8,860,000 | 0.228 | 8,800,000 | 0.227 |
| 30/06/2026 | 0.260 | 16.860 | 710,000 | 60,000 | 0.090 | 350,000 | 0.276 | 330,000 | 0.270 |
| 29/06/2026 | 0.255 | 16.920 | 9,130,000 | 80,000 | 0.110 | 4,590,000 | 0.242 | 4,490,000 | 0.241 |
| 26/06/2026 | 0.249 | 17.060 | 3,780,000 | 180,000 | 0.260 | 1,890,000 | 0.240 | 1,880,000 | 0.240 |
| 25/06/2026 | 0.241 | 17.220 | 11,620,000 | 190,000 | 0.270 | 5,740,000 | 0.238 | 5,750,000 | 0.237 |
| 24/06/2026 | 0.224 | 17.560 | 13,000,000 | 180,000 | 0.260 | 6,490,000 | 0.227 | 6,480,000 | 0.227 |
| 23/06/2026 | 0.212 | 17.820 | 17,370,000 | 190,000 | 0.270 | 8,650,000 | 0.217 | 8,700,000 | 0.216 |
| 22/06/2026 | 0.232 | 17.450 | 23,130,000 | 140,000 | 0.200 | 10,880,000 | 0.237 | 10,970,000 | 0.239 |
| 18/06/2026 | 0.177 | 18.590 | 13,340,000 | 50,000 | 0.070 | 6,700,000 | 0.166 | 6,640,000 | 0.164 |
| 17/06/2026 | 0.158 | 19.040 | 16,440,000 | 110,000 | 0.160 | 8,220,000 | 0.161 | 8,220,000 | 0.160 |
| 16/06/2026 | 0.149 | 19.580 | 18,300,000 | 110,000 | 0.160 | 9,120,000 | 0.139 | 9,180,000 | 0.138 |
| 15/06/2026 | 0.130 | 20.040 | 6,860,000 | 50,000 | 0.070 | 3,430,000 | 0.133 | 3,430,000 | 0.131 |
| 12/06/2026 | 0.165 | 19.150 | 8,180,000 | 50,000 | 0.070 | 4,090,000 | 0.166 | 4,090,000 | 0.165 |
| 11/06/2026 | 0.172 | 18.890 | 22,350,000 | 50,000 | 0.070 | 11,230,000 | 0.168 | 11,030,000 | 0.167 |
| 10/06/2026 | 0.177 | 18.820 | 12,350,000 | 250,000 | 0.360 | 6,180,000 | 0.180 | 6,170,000 | 0.178 |
| 09/06/2026 | 0.208 | 18.070 | 2,930,000 | 260,000 | 0.370 | 1,450,000 | 0.214 | 1,480,000 | 0.214 |
| 08/06/2026 | 0.231 | 17.670 | 11,260,000 | 230,000 | 0.330 | 5,630,000 | 0.234 | 5,630,000 | 0.234 |
| 05/06/2026 | 0.219 | 17.910 | 13,680,000 | 230,000 | 0.330 | 6,880,000 | 0.216 | 6,800,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |