28264 阿里花旗五四沽Ａ (认沽证)
按盘价 
0.265 -0.025 (-8.621%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.290 | 83.350 | 150,000 | 0 | 0.000 | 75,000 | 0.290 | 75,000 | 0.295 |
| 25/11/2024 | 0.305 | 81.950 | 10,000 | 0 | 0.000 | 5,000 | 0.305 | 5,000 | 0.310 |
| 22/11/2024 | 0.320 | 80.700 | 2,690,000 | 0 | 0.000 | 1,345,000 | 0.320 | 1,345,000 | 0.320 |
| 21/11/2024 | 0.265 | 84.400 | 0 | 0 | 0.000 | ||||
| 20/11/2024 | 0.265 | 84.750 | 0 | 0 | 0.000 | ||||
| 19/11/2024 | 0.260 | 85.250 | 0 | 0 | 0.000 | ||||
| 18/11/2024 | 0.250 | 86.300 | 0 | 0 | 0.000 | ||||
| 15/11/2024 | 0.250 | 87.200 | 0 | 0 | 0.000 | ||||
| 14/11/2024 | 0.246 | 87.950 | 0 | 0 | 0.000 | ||||
| 13/11/2024 | 0.227 | 90.550 | 1,870,000 | 0 | 0.000 | 935,000 | 0.228 | 935,000 | 0.230 |
| 12/11/2024 | 0.228 | 90.550 | 4,950,000 | 0 | 0.000 | 2,475,000 | 0.203 | 2,475,000 | 0.203 |
| 11/11/2024 | 0.198 | 94.100 | 1,700,000 | 0 | 0.000 | 850,000 | 0.201 | 850,000 | 0.201 |
| 08/11/2024 | 0.193 | 94.000 | 2,250,000 | 0 | 0.000 | 1,125,000 | 0.173 | 1,125,000 | 0.171 |
| 07/11/2024 | 0.184 | 95.650 | 0 | 0 | 0.000 | ||||
| 06/11/2024 | 0.191 | 94.400 | 700,000 | 0 | 0.000 | 350,000 | 0.185 | 350,000 | 0.176 |
| 05/11/2024 | 0.162 | 98.400 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.182 | 96.050 | 200,000 | 0 | 0.000 | 100,000 | 0.182 | 100,000 | 0.185 |
| 01/11/2024 | 0.191 | 95.000 | 590,000 | 0 | 0.000 | 295,000 | 0.190 | 295,000 | 0.191 |
| 31/10/2024 | 0.190 | 94.550 | 1,980,000 | 0 | 0.000 | 990,000 | 0.181 | 990,000 | 0.180 |
| 30/10/2024 | 0.185 | 95.850 | 1,750,000 | 0 | 0.000 | 875,000 | 0.179 | 875,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |