28266 建行中银六九购Ａ (认购证)
按盘价 
0.115 +0.032 (+38.554%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.083 | 8.780 | 0 | 130,000 | 0.186 | ||||
| 23/07/2026 | 0.079 | 8.740 | 52,000 | 130,000 | 0.186 | 52,000 | 0.075 | ||
| 22/07/2026 | 0.065 | 8.550 | 0 | 182,000 | 0.260 | ||||
| 21/07/2026 | 0.069 | 8.540 | 0 | 182,000 | 0.260 | ||||
| 20/07/2026 | 0.072 | 8.650 | 0 | 182,000 | 0.260 | ||||
| 17/07/2026 | 0.037 | 8.290 | 250,000 | 182,000 | 0.260 | 250,000 | 0.037 | ||
| 16/07/2026 | 0.042 | 8.190 | 0 | 432,000 | 0.617 | ||||
| 15/07/2026 | 0.042 | 8.170 | 0 | 432,000 | 0.617 | ||||
| 14/07/2026 | 0.042 | 8.180 | 0 | 432,000 | 0.617 | ||||
| 13/07/2026 | 0.042 | 8.220 | 0 | 432,000 | 0.617 | ||||
| 10/07/2026 | 0.042 | 8.130 | 0 | 432,000 | 0.617 | ||||
| 09/07/2026 | 0.042 | 8.070 | 0 | 432,000 | 0.617 | ||||
| 08/07/2026 | 0.051 | 8.280 | 30,000 | 432,000 | 0.617 | 30,000 | 0.046 | ||
| 07/07/2026 | 0.023 | 7.830 | 0 | 462,000 | 0.660 | ||||
| 06/07/2026 | 0.023 | 7.850 | 0 | 462,000 | 0.660 | ||||
| 03/07/2026 | 0.023 | 7.780 | 0 | 462,000 | 0.660 | ||||
| 02/07/2026 | 0.027 | 7.840 | 15,000 | 462,000 | 0.660 | 15,000 | 0.035 | ||
| 30/06/2026 | 0.029 | 7.835 | 0 | 477,000 | 0.681 | ||||
| 29/06/2026 | 0.041 | 8.005 | 250,000 | 477,000 | 0.681 | 250,000 | 0.042 | ||
| 26/06/2026 | 0.042 | 8.025 | 257,000 | 727,000 | 1.039 | 7,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |