28296 快手华泰六十沽Ａ (认沽证)
按盘价 
0.090 -0.003 (-3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.090 | 42.800 | 3,640,000 | ||||||
| 28/07/2026 | 0.093 | 42.340 | 3,804,000 | 210,000 | 0.313 | 1,697,000 | 0.091 | 1,709,000 | 0.091 |
| 27/07/2026 | 42.660 | 0 | 198,000 | 0.296 | 1,380,000 | 0.097 | 1,547,000 | 0.098 | |
| 24/07/2026 | 0.104 | 42.100 | 2,392,000 | 31,000 | 0.046 | 1,292,000 | 0.111 | 1,100,000 | 0.111 |
| 23/07/2026 | 43.080 | 0 | 223,000 | 0.333 | 1,888,000 | 0.101 | 1,926,000 | 0.101 | |
| 22/07/2026 | 42.700 | 0 | 185,000 | 0.276 | 2,801,000 | 0.087 | 2,962,000 | 0.086 | |
| 21/07/2026 | 45.100 | 0 | 24,000 | 0.036 | 2,714,000 | 0.080 | 2,511,000 | 0.080 | |
| 20/07/2026 | 0.082 | 45.260 | 4,768,000 | 227,000 | 0.339 | 2,096,000 | 0.087 | 2,246,000 | 0.088 |
| 17/07/2026 | 0.106 | 43.280 | 9,030,000 | 77,000 | 0.115 | 5,273,000 | 0.080 | 2,179,000 | 0.075 |
| 16/07/2026 | 46.920 | 0 | 3,171,000 | 4.733 | 7,937,000 | 0.064 | 10,424,000 | 0.065 | |
| 15/07/2026 | 44.700 | 0 | 684,000 | 1.021 | 4,401,000 | 0.088 | 4,532,000 | 0.087 | |
| 14/07/2026 | 43.800 | 0 | 553,000 | 0.825 | 10,727,000 | 0.095 | 10,993,000 | 0.095 | |
| 13/07/2026 | 43.600 | 0 | 287,000 | 0.428 | 5,712,000 | 0.100 | 5,668,000 | 0.100 | |
| 10/07/2026 | 0.112 | 43.040 | 6,233,000 | 331,000 | 0.494 | 2,906,000 | 0.110 | 2,779,000 | 0.110 |
| 09/07/2026 | 0.125 | 42.100 | 12,068,000 | 458,000 | 0.684 | 5,169,000 | 0.119 | 5,275,000 | 0.117 |
| 08/07/2026 | 0.114 | 43.980 | 19,096,000 | 352,000 | 0.525 | 9,081,000 | 0.125 | 8,577,000 | 0.125 |
| 07/07/2026 | 40.460 | 0 | 856,000 | 1.278 | 8,040,000 | 0.103 | 7,922,000 | 0.106 | |
| 06/07/2026 | 46.000 | 0 | 974,000 | 1.454 | 4,824,000 | 0.095 | 5,647,000 | 0.098 | |
| 03/07/2026 | 42.600 | 0 | 151,000 | 0.225 | 6,867,000 | 0.108 | 6,800,000 | 0.106 | |
| 02/07/2026 | 0.124 | 42.640 | 10,581,000 | 218,000 | 0.325 | 5,007,000 | 0.114 | 5,179,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |