28305 南中汇丰五八购Ａ (认购证)
按盘价 
0.033 -0.002 (-5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.035 | 12.710 | 0 | 200,000 | 0.330 | ||||
| 18/12/2024 | 0.038 | 12.829 | 0 | 200,000 | 0.330 | ||||
| 17/12/2024 | 0.038 | 12.769 | 0 | 200,000 | 0.330 | ||||
| 16/12/2024 | 0.038 | 12.699 | 0 | 200,000 | 0.330 | ||||
| 13/12/2024 | 0.038 | 12.689 | 0 | 200,000 | 0.330 | ||||
| 12/12/2024 | 0.046 | 13.059 | 0 | 200,000 | 0.330 | ||||
| 11/12/2024 | 0.043 | 12.879 | 0 | 200,000 | 0.330 | ||||
| 10/12/2024 | 0.049 | 13.039 | 0 | 200,000 | 0.330 | ||||
| 09/12/2024 | 0.061 | 13.349 | 0 | 200,000 | 0.330 | ||||
| 06/12/2024 | 0.047 | 12.859 | 40,000 | 200,000 | 0.330 | 40,000 | 0.049 | ||
| 05/12/2024 | 0.043 | 12.669 | 0 | 160,000 | 0.270 | ||||
| 04/12/2024 | 0.044 | 12.729 | 0 | 160,000 | 0.270 | ||||
| 03/12/2024 | 0.044 | 12.719 | 0 | 160,000 | 0.270 | ||||
| 02/12/2024 | 0.043 | 12.639 | 0 | 160,000 | 0.270 | ||||
| 29/11/2024 | 0.043 | 12.639 | 0 | 160,000 | 0.270 | ||||
| 28/11/2024 | 0.042 | 12.459 | 0 | 160,000 | 0.270 | ||||
| 27/11/2024 | 0.046 | 12.679 | 0 | 160,000 | 0.270 | ||||
| 26/11/2024 | 0.041 | 12.409 | 0 | 160,000 | 0.270 | ||||
| 25/11/2024 | 0.041 | 12.429 | 0 | 160,000 | 0.270 | ||||
| 22/11/2024 | 0.044 | 12.619 | 0 | 160,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |