28307 建行汇丰五四购Ａ (认购证)
按盘价 
0.030 -0.002 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.032 | 6.260 | 90,000 | 2,070,000 | 3.450 | 90,000 | 0.029 | ||
| 18/12/2024 | 0.035 | 6.280 | 1,290,000 | 2,160,000 | 3.600 | 480,000 | 0.036 | 690,000 | 0.036 |
| 17/12/2024 | 0.035 | 6.260 | 1,450,000 | 1,950,000 | 3.250 | 800,000 | 0.035 | 650,000 | 0.036 |
| 16/12/2024 | 0.037 | 6.280 | 2,750,000 | 2,100,000 | 3.500 | 1,250,000 | 0.037 | 1,410,000 | 0.037 |
| 13/12/2024 | 0.035 | 6.240 | 1,255,000 | 1,940,000 | 3.230 | 1,200,000 | 0.034 | 55,000 | 0.035 |
| 12/12/2024 | 0.043 | 6.310 | 4,902,000 | 3,085,000 | 5.140 | 2,046,000 | 0.041 | 2,856,000 | 0.041 |
| 11/12/2024 | 0.039 | 6.230 | 1,583,000 | 2,275,000 | 3.790 | 928,000 | 0.042 | 655,000 | 0.042 |
| 10/12/2024 | 0.043 | 6.250 | 9,240,000 | 2,548,000 | 4.250 | 4,496,000 | 0.045 | 4,235,000 | 0.047 |
| 09/12/2024 | 0.040 | 6.260 | 2,400,000 | 2,809,000 | 4.680 | 950,000 | 0.032 | 1,450,000 | 0.032 |
| 06/12/2024 | 0.035 | 6.160 | 2,900,000 | 2,309,000 | 3.850 | 1,450,000 | 0.033 | 1,450,000 | 0.033 |
| 05/12/2024 | 0.030 | 6.070 | 2,200,000 | 2,309,000 | 3.850 | 1,150,000 | 0.032 | 1,050,000 | 0.031 |
| 04/12/2024 | 0.032 | 6.090 | 3,107,000 | 2,409,000 | 4.020 | 1,357,000 | 0.032 | 1,550,000 | 0.031 |
| 03/12/2024 | 0.027 | 6.030 | 12,000 | 2,216,000 | 3.690 | 12,000 | 0.025 | ||
| 02/12/2024 | 0.023 | 5.910 | 1,510,000 | 2,228,000 | 3.710 | 760,000 | 0.023 | 750,000 | 0.022 |
| 29/11/2024 | 0.021 | 5.850 | 0 | 2,238,000 | 3.730 | ||||
| 28/11/2024 | 0.020 | 5.850 | 10,000 | 2,238,000 | 3.730 | 10,000 | 0.020 | ||
| 27/11/2024 | 0.024 | 5.900 | 0 | 2,228,000 | 3.710 | ||||
| 26/11/2024 | 0.023 | 5.840 | 70,000 | 2,228,000 | 3.710 | 70,000 | 0.023 | ||
| 25/11/2024 | 0.025 | 5.840 | 400,000 | 2,158,000 | 3.600 | 200,000 | 0.025 | 200,000 | 0.028 |
| 22/11/2024 | 0.025 | 5.870 | 133,000 | 2,158,000 | 3.600 | 108,000 | 0.025 | 3,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |